Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $326.47
+2.78%
$1.04 million $517
Jan 25, 2024 $318.09
+3.83%
$1.02 million $352
Jan 24, 2024 $306.49
+0.63%
$980,025 $25
Jan 23, 2024 $304.07
-7.09%
$972,050 $326
Jan 22, 2024 $327.01
-3.58%
$1.05 million $58
Jan 21, 2024 $348.27
+0.17%
$1.11 million $3
Jan 20, 2024 $346.81
+1.98%
$1.11 million $116
Jan 19, 2024 $339.69
+1.88%
$1.09 million $241
Jan 18, 2024 $333.31
-4.97%
$1.07 million $121
Jan 17, 2024 $350.9
+2.09%
$1.12 million $1,362
Jan 16, 2024 $343.62
+14.57%
$1.1 million $3,238
Jan 15, 2024 $300.1
-1.11%
$958,225 $1,297
Jan 14, 2024 $302.86
-0.46%
$957,781 $4,382
Jan 13, 2024 $304.03
+2.58%
$961,409 $34
Jan 12, 2024 $296.4
-2.85%
$937,203 $67
Jan 11, 2024 $305.54
-2.52%
$965,836 $2,773
Jan 10, 2024 $312.4
+13.98%
$987,486 $951
Jan 9, 2024 $273.9
-5.91%
$865,785 $248
Jan 8, 2024 $291.01
-1.07%
$919,856 $1,054
Jan 7, 2024 $314.93
+3.11%
$995,433 $1
Jan 6, 2024 $305.67
+12.28%
$966,155 $180
Jan 5, 2024 $271.87
-12.08%
$859,298 $1,875
Jan 4, 2024 $308.96
-8.90%
$976,536 $933
Jan 3, 2024 $339.05
-13.97%
$1.07 million $844
Jan 2, 2024 $394.75
+6.80%
$1.25 million $939
Jan 1, 2024 $369.6
+8.56%
$1.17 million $112
Dec 31, 2023 $339.84
-4.69%
$1.07 million $632
Dec 30, 2023 $357.47
-0.24%
$1.13 million $3,846
Dec 29, 2023 $358.29
-2.35%
$1.13 million $219
Dec 28, 2023 $367.94
-6.93%
$1.16 million $2,024
Dec 27, 2023 $395.26
+6.83%
$1.25 million $2,483
Dec 26, 2023 $370.24
-1.10%
$1.17 million $940
Dec 25, 2023 $374.29
+0.81%
$1.18 million $1,964
Dec 24, 2023 $372.29
-18.07%
$1.18 million $5,164
Dec 23, 2023 $452.47
-4.91%
$1.43 million $2,426
Dec 22, 2023 $476.42
+3.79%
$1.5 million $1,319
Dec 21, 2023 $460.41
+2.35%
$1.45 million $300
Dec 20, 2023 $451.07
+6.10%
$1.42 million $129
Dec 19, 2023 $425.78
-11.05%
$1.34 million $442
Dec 18, 2023 $477.4
-3.02%
$1.51 million $636
Dec 17, 2023 $492.77
+6.66%
$1.56 million $496
Dec 16, 2023 $461.33
+3.32%
$1.46 million $284
Dec 15, 2023 $446.64
-4.82%
$1.41 million $480
Dec 14, 2023 $469.32
+4.85%
$1.48 million $722
Dec 13, 2023 $447.36
+4.86%
$1.41 million $478
Dec 12, 2023 $426.81
+1.10%
$1.35 million $218
Dec 11, 2023 $422.23
-11.63%
$1.33 million $153
Dec 10, 2023 $477.98
+15.31%
$1.51 million $614
Dec 9, 2023 $414.06
-2.77%
$1.31 million $21
Dec 8, 2023 $423.63
+10.87%
$1.34 million $585