Power Token Historical Data

PWR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 218,941.79
-9.51%
$ 376.48 million $ 101,042
Sep 4, 2023 $ 241,940.05
-1.09%
$ 415.97 million $ 158,551
Sep 3, 2023 $ 244,894.73
-3.44%
$ 420.98 million $ 1.18 million
Sep 2, 2023 $ 253,837.52
-13.88%
$ 410.95 million $ 230,103
Sep 1, 2023 $ 297,484.77
-6.64%
$ 481.59 million $ 1.02 million
Aug 31, 2023 $ 318,951.97
+72.98%
$ 516.35 million $ 101,496
Aug 30, 2023 $ 182,938.82
-5.61%
$ 296.13 million $ 79,595
Aug 29, 2023 $ 193,718.76
-3.94%
$ 313.58 million $ 53,413
Aug 28, 2023 $ 202,528.11
+10.21%
$ 327.66 million $ 162,191
Aug 27, 2023 $ 183,375.77
-0.70%
$ 296.68 million $ 97,525
Aug 26, 2023 $ 184,747.78
+216.38%
$ 298.87 million $ 20,662
Aug 25, 2023 $ 58,394.22
+8.51%
$ 94.47 million $ 181,608
Aug 24, 2023 $ 53,036.09
-6.05%
$ 85.8 million $ 46,423
Aug 23, 2023 $ 56,246.26
+26.33%
$ 90.95 million $ 89,162
Aug 22, 2023 $ 44,549.72
-4.88%
$ 72.03 million $ 11,236
Aug 21, 2023 $ 46,742.5
-5.16%
$ 75.56 million $ 19,567
Aug 20, 2023 $ 49,280.14
+2.44%
$ 79.66 million $ 30,730
Aug 19, 2023 $ 48,111.98
-4.73%
$ 77.76 million $ 61,349
Aug 18, 2023 $ 50,406.81
+3.85%
$ 81.36 million $ 28,188
Aug 17, 2023 $ 48,559.9
-6.41%
$ 78.38 million $ 12,656
Aug 16, 2023 $ 51,844.56
-0.18%
$ 83.68 million $ 26,330
Aug 15, 2023 $ 51,939.71
-0.67%
$ 83.83 million $ 8,036
Aug 14, 2023 $ 52,289.54
+7.85%
$ 84.39 million $ 24,655
Aug 13, 2023 $ 48,461
+0.05%
$ 78.21 million $ 12,737
Aug 12, 2023 $ 48,434.2
+3.56%
$ 78.17 million $ 12,552
Aug 11, 2023 $ 46,823.78
+11.63%
$ 75.56 million $ 38,738
Aug 10, 2023 $ 41,627.14
-8.20%
$ 67.18 million $ 6,186
Aug 9, 2023 $ 45,346.02
+3.14%
$ 73.17 million $ 16,810
Aug 8, 2023 $ 43,987.19
+565.54%
$ 70.98 million $ 154,075
Aug 7, 2023 $ 6,519.69
+9.70%
$ 10.52 million $ 2,176
Aug 6, 2023 $ 5,946.19
-3.67%
$ 9.59 million $ 425
Aug 5, 2023 $ 6,170.97
+14.29%
$ 9.96 million $ 2,947
Aug 4, 2023 $ 5,385.82
-6.56%
$ 8.69 million $ 8,604
Aug 3, 2023 $ 5,789.99
-1.64%
$ 9.34 million $ 20,037
Aug 2, 2023 $ 5,894.06
+4.27%
$ 9.51 million $ 10,153
Aug 1, 2023 $ 5,690.22
+8.72%
$ 8.61 million $ 11,385
Jul 31, 2023 $ 5,232.66
+7.39%
$ 7.92 million $ 2,328
Jul 30, 2023 $ 4,873.1
-6.12%
$ 7.37 million $ 7,980
Jul 29, 2023 $ 5,173.65
+6.80%
$ 7.82 million $ 1,573
Jul 28, 2023 $ 4,843.18
+6.57%
$ 7.32 million $ 3,815
Jul 27, 2023 $ 4,544.18
+8.07%
$ 6.87 million $ 8,065
Jul 26, 2023 $ 4,206.58
-20.54%
$ 6.35 million $ 75,994
Jul 25, 2023 $ 5,293.13
+8.05%
$ 8 million $ 8,363
Jul 24, 2023 $ 4,896.64
+1,901.58%
$ 7.4 million $ 955
Jul 23, 2023 $ 4,840.02
+1.95%
$ 7.31 million $ 107
Jul 22, 2023 $ 4,747.87
-5.07%
$ 7.16 million $ 2,216
Jul 21, 2023 $ 5,001.17
+10.58%
$ 7.55 million $ 2,105
Jul 20, 2023 $ 4,521.48
-8.49%
$ 6.82 million $ 7,604
Jul 19, 2023 $ 4,940.37
-2.14%
$ 7.45 million $ 1,257
Jul 18, 2023 $ 5,048.78
+2.17%
$ 7.62 million $ 1,169