Power Token Historical Data

PWR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 62.55
-3.14%
$ 337,187 $ 7
Nov 16, 2025 $ 64.11
+0.33%
$ 349,057 $ 266
Nov 15, 2025 $ 64.04
+3.89%
$ 344,495 $ 58
Nov 14, 2025 $ 62.02
+2.11%
$ 333,433 $ 445
Nov 13, 2025 $ 60.99
-3.72%
$ 329,379 $ 317
Nov 12, 2025 $ 63.7
-0.83%
$ 336,124 $ 537
Nov 11, 2025 $ 64
-7.90%
$ 338,814 $ 727
Nov 10, 2025 $ 69.5
-6.92%
$ 365,339 $ 1,123
Nov 9, 2025 $ 74.77
+3.67%
$ 392,574 $ 7
Nov 8, 2025 $ 72.21
+0.68%
$ 378,678 $ 60
Nov 7, 2025 $ 72.45
+6.90%
$ 379,186 $ 349
Nov 6, 2025 $ 67.8
-0.52%
$ 354,421 $ 253
Nov 5, 2025 $ 68.18
-12.47%
$ 355,384 $ 122
Nov 4, 2025 $ 77.8
-7.94%
$ 405,370 $ 83
Nov 3, 2025 $ 84.54
-11.28%
$ 440,148 $ 39
Nov 2, 2025 $ 95.16
+0.35%
$ 494,387 $ 91
Nov 1, 2025 $ 94.8
-0.41%
$ 491,923 $ 235
Oct 31, 2025 $ 95.18
-2.17%
$ 492,859 $ 6
Oct 30, 2025 $ 96.77
-11.18%
$ 502,431 $ 640
Oct 29, 2025 $ 108.76
-5.39%
$ 556,663 $ 142
Oct 28, 2025 $ 114.94
-7.11%
$ 588,311 $ 706
Oct 27, 2025 $ 123.61
-3.17%
$ 632,682 $ 73
Oct 26, 2025 $ 211.88
+63.76%
$ 1.08 million $ 14
Oct 25, 2025 $ 129.39
+0.15%
$ 662,288 $ 344
Oct 24, 2025 $ 129.2
+4.74%
$ 661,285 $ 1,262
Oct 22, 2025 $ 128.73
-0.74%
$ 658,218 $ 7
Oct 21, 2025 $ 210.46
+58.44%
$ 1.07 million $ 6
Oct 20, 2025 $ 133
-1.39%
$ 677,533 $ 538
Oct 19, 2025 $ 136.21
+2.81%
$ 687,066 $ 8
Oct 18, 2025 $ 132.4
-0.69%
$ 674,437 $ 14
Oct 17, 2025 $ 132.7
-3.50%
$ 679,944 $ 33
Oct 16, 2025 $ 137.03
+3.14%
$ 696,694 $ 36
Oct 15, 2025 $ 132.61
-4.28%
$ 673,003 $ 25
Oct 14, 2025 $ 138.69
-4.70%
$ 702,544 $ 27
Oct 13, 2025 $ 145.39
+4.11%
$ 734,391 $ 273
Oct 12, 2025 $ 138.51
+11.63%
$ 699,483 $ 51
Oct 11, 2025 $ 124.39
+1.84%
$ 628,212 $ 16
Oct 10, 2025 $ 123
-18.72%
$ 621,127 $ 64
Oct 9, 2025 $ 151.34
-0.25%
$ 763,011 $ 11
Oct 8, 2025 $ 151.78
+2.85%
$ 765,258 $ 28
Oct 7, 2025 $ 147.8
-3.40%
$ 745,040 $ 10
Oct 6, 2025 $ 152.99
+3.16%
$ 771,159 $ 62
Oct 5, 2025 $ 148.32
+0.37%
$ 747,349 $ 16
Oct 4, 2025 $ 147.78
-0.27%
$ 744,635 $ 8
Oct 3, 2025 $ 148.16
+1.86%
$ 747,046 $ 98
Oct 2, 2025 $ 145.32
-0.84%
$ 732,186 $ 15
Oct 1, 2025 $ 146.06
-1.34%
$ 737,420 $ 34
Sep 30, 2025 $ 147.99
-0.61%
$ 742,784 $ 84
Sep 29, 2025 $ 149.01
-0.51%
$ 747,124 $ 58
Sep 28, 2025 $ 149.34
+1.88%
$ 750,683 $ 9