Power Token Historical Data

PWR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 146.66
-0.77%
$ 735,244 $ 8
Sep 26, 2025 $ 147.21
+4.45%
$ 740,729 $ 15
Sep 25, 2025 $ 141.35
-3.16%
$ 705,823 $ 40
Sep 24, 2025 $ 145.43
+2.46%
$ 730,772 $ 38
Sep 23, 2025 $ 142.07
+1.84%
$ 710,810 $ 20
Sep 22, 2025 $ 138.56
-10.17%
$ 702,120 $ 83
Sep 21, 2025 $ 154.78
+2.07%
$ 776,563 $ 18
Sep 20, 2025 $ 152.57
-1.22%
$ 764,012 $ 146
Sep 19, 2025 $ 154.66
-8.17%
$ 778,213 $ 72
Sep 18, 2025 $ 167.71
-1.72%
$ 847,056 $ 3
Sep 17, 2025 $ 171.47
+1.25%
$ 861,588 $ 90
Sep 16, 2025 $ 170.4
+7.43%
$ 854,194 $ 321
Sep 15, 2025 $ 159.1
-6.07%
$ 801,297 $ 72
Sep 14, 2025 $ 166.98
-0.92%
$ 844,543 $ 228
Sep 13, 2025 $ 168.93
-11.46%
$ 850,221 $ 78
Sep 12, 2025 $ 190.85
+15.96%
$ 960,531 $ 3
Sep 11, 2025 $ 164.26
+11.60%
$ 826,717 $ 21
Sep 10, 2025 $ 147.19
-13.14%
$ 740,798 $ 1,514
Sep 9, 2025 $ 169.17
+0.34%
$ 851,388 $ 264
Sep 8, 2025 $ 168.17
+1.95%
$ 846,382 $ 249
Sep 7, 2025 $ 165.61
+0.28%
$ 833,489 $ 339
Sep 6, 2025 $ 165.86
+1.78%
$ 834,751 $ 84
Sep 5, 2025 $ 162.8
-1.66%
$ 819,319 $ 38
Sep 4, 2025 $ 165.82
+0.25%
$ 834,045 $ 681
Sep 3, 2025 $ 165.01
-6.15%
$ 823,743 $ 3,395
Sep 2, 2025 $ 175.69
+2.21%
$ 875,282 $ 4,146
Sep 1, 2025 $ 172.02
-2.98%
$ 856,703 $ 46
Aug 31, 2025 $ 179.7
-1.47%
$ 888,282 $ 33
Aug 30, 2025 $ 183.53
-0.53%
$ 909,534 $ 183
Aug 29, 2025 $ 174.42
+0.25%
$ 868,201 $ 6,148
Aug 28, 2025 $ 173.5
-3.46%
$ 863,665 $ 32
Aug 27, 2025 $ 179.71
+7.36%
$ 885,241 $ 6,735
Aug 26, 2025 $ 165.28
+6.21%
$ 821,990 $ 3,568
Aug 25, 2025 $ 156.08
-8.99%
$ 765,569 $ 3,882
Aug 24, 2025 $ 171.07
-2.53%
$ 835,796 $ 8,511
Aug 23, 2025 $ 175.37
-1.47%
$ 862,852 $ 6,005
Aug 22, 2025 $ 178.61
+0.85%
$ 879,738 $ 5,561
Aug 21, 2025 $ 172.34
-4.81%
$ 848,276 $ 2,891
Aug 20, 2025 $ 179.77
+0.55%
$ 890,493 $ 3,445
Aug 19, 2025 $ 182.7
+9.61%
$ 899,982 $ 3,318
Aug 18, 2025 $ 165.49
+7.68%
$ 807,806 $ 4,616
Aug 17, 2025 $ 153.31
+0.39%
$ 748,331 $ 2,601
Aug 16, 2025 $ 152.72
-7.41%
$ 745,448 $ 3,003
Aug 15, 2025 $ 161.76
+5.86%
$ 789,600 $ 8,301
Aug 14, 2025 $ 153.29
-6.31%
$ 747,385 $ 9,751
Aug 13, 2025 $ 163.84
+6.18%
$ 798,823 $ 12,855
Aug 12, 2025 $ 154.99
+3.14%
$ 755,693 $ 15,611
Aug 11, 2025 $ 150.8
-2.78%
$ 732,291 $ 14,213
Aug 10, 2025 $ 155.27
-1.31%
$ 753,990 $ 1,649
Aug 9, 2025 $ 156.31
-0.14%
$ 759,013 $ 5,803