Power Token Historical Data

PWR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 154.4
+2.27%
$ 753,513 $ 6,286
Aug 7, 2025 $ 150.69
+3.54%
$ 731,054 $ 7,219
Aug 6, 2025 $ 146.13
+1.51%
$ 699,155 $ 7,752
Aug 5, 2025 $ 143.41
-0.49%
$ 694,811 $ 6,559
Aug 4, 2025 $ 146.16
-0.22%
$ 697,111 $ 343
Aug 3, 2025 $ 146.69
+1.19%
$ 709,020 $ 7,122
Aug 2, 2025 $ 147.6
+4.18%
$ 703,249 $ 12,081
Aug 1, 2025 $ 141.26
-4.72%
$ 686,021 $ 9,321
Jul 31, 2025 $ 148.43
-2.34%
$ 718,122 $ 1,152
Jul 30, 2025 $ 150.64
-1.16%
$ 728,823 $ 5,895
Jul 29, 2025 $ 151.34
-2.82%
$ 732,184 $ 7,879
Jul 28, 2025 $ 157.17
-5.75%
$ 760,374 $ 10,817
Jul 27, 2025 $ 164.6
-2.05%
$ 796,323 $ 14,933
Jul 26, 2025 $ 165.27
+0.39%
$ 799,592 $ 19,776
Jul 25, 2025 $ 164.88
+4.13%
$ 797,612 $ 24,260
Jul 24, 2025 $ 159.23
+0.68%
$ 770,264 $ 19,623
Jul 23, 2025 $ 158.43
-7.41%
$ 765,694 $ 3,262
Jul 22, 2025 $ 170.85
-2.38%
$ 825,710 $ 23,008
Jul 21, 2025 $ 177.2
+3.19%
$ 856,402 $ 19,309
Jul 20, 2025 $ 171.88
+3.76%
$ 824,611 $ 233
Jul 19, 2025 $ 165.44
-2.06%
$ 793,728 $ 7,353
Jul 18, 2025 $ 168.81
+3.10%
$ 809,911 $ 10,855
Jul 17, 2025 $ 163.8
+1.67%
$ 785,841 $ 11,406
Jul 16, 2025 $ 160.99
+0.75%
$ 771,293 $ 20,549
Jul 15, 2025 $ 160.26
-5.87%
$ 764,711 $ 15,658
Jul 14, 2025 $ 169.49
-1.77%
$ 808,737 $ 19
Jul 13, 2025 $ 166.31
-1.40%
$ -- $ 1
Jul 12, 2025 $ 169.19
+2.52%
$ 807,283 $ 1
Jul 11, 2025 $ 164.96
+4.48%
$ 787,113 $ 8,575
Jul 10, 2025 $ 156.93
+2.13%
$ 744,925 $ 14,245
Jul 9, 2025 $ 153.16
+1.46%
$ 730,796 $ 18,149
Jul 8, 2025 $ 151.99
-0.21%
$ 725,205 $ 23,711
Jul 7, 2025 $ 153.11
-4.30%
$ 730,550 $ 8,248
Jul 6, 2025 $ 160.12
+1.83%
$ 763,997 $ 15,832
Jul 5, 2025 $ 158.97
-6.38%
$ 750,840 $ 20,379
Jul 4, 2025 $ 167.09
+6.11%
$ 795,627 $ 24,121
Jul 3, 2025 $ 157.51
+0.95%
$ 747,566 $ 21,420
Jul 2, 2025 $ 156
+6.05%
$ 739,994 $ 2,497
Jul 1, 2025 $ 145.93
-2.66%
$ 692,065 $ 27,704
Jun 30, 2025 $ 149.74
-0.69%
$ 710,130 $ 23,515
Jun 29, 2025 $ 150.48
+2.49%
$ 713,649 $ 5
Jun 28, 2025 $ 146.76
+0.08%
$ 696,010 $ 5
Jun 27, 2025 $ 146.54
-1.97%
$ 694,054 $ 2,630
Jun 26, 2025 $ 149.36
-4.48%
$ 707,430 $ 6,613
Jun 25, 2025 $ 155.77
+2.16%
$ 737,767 $ 9,218
Jun 24, 2025 $ 153.22
+3.14%
$ 725,554 $ 10,604
Jun 23, 2025 $ 146.84
+7.70%
$ 695,326 $ 17,024
Jun 22, 2025 $ 150.08
-0.59%
$ 707,963 $ 20,046
Jun 21, 2025 $ 150.07
-11.50%
$ 705,942 $ 25,681
Jun 20, 2025 $ 170.94
-5.56%
$ 801,100 $ 27,888