Power Token Historical Data

PWR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 182.67
+2.67%
$ 856,070 $ 28,908
Jun 18, 2025 $ 178.15
-1.67%
$ 834,692 $ 15,190
Jun 17, 2025 $ 180.9
-3.30%
$ 847,588 $ 1,069
Jun 16, 2025 $ 187.26
-0.11%
$ 877,406 $ 4,217
Jun 15, 2025 $ 189.12
+3.31%
$ 886,121 $ 7,503
Jun 14, 2025 $ 184.12
-2.86%
$ 862,686 $ 13,064
Jun 13, 2025 $ 188.23
+1.53%
$ 881,924 $ 15,373
Jun 12, 2025 $ 184.33
-2.92%
$ 863,665 $ 14,682
Jun 11, 2025 $ 189.17
-4.98%
$ 886,348 $ 8,982
Jun 10, 2025 $ 198.44
-0.13%
$ 929,748 $ 10,737
Jun 9, 2025 $ 196.33
+0.46%
$ 919,883 $ 8,657
Jun 8, 2025 $ 195.06
+4.28%
$ 913,945 $ 10,330
Jun 7, 2025 $ 185.26
+1.30%
$ 868,025 $ 12,082
Jun 6, 2025 $ 182.71
+7.43%
$ 856,063 $ 5,526
Jun 5, 2025 $ 170.19
-12.46%
$ 795,147 $ 2,734
Jun 4, 2025 $ 194.63
-14.70%
$ 903,928 $ 13,516
Jun 3, 2025 $ 226.15
-2.07%
$ 1.05 million $ 10,576
Jun 2, 2025 $ 232.39
-2.31%
$ 1.08 million $ 10,053
Jun 1, 2025 $ 237.64
+2.45%
$ 1.1 million $ 17
May 31, 2025 $ 225.38
-0.34%
$ -- $ 19
May 30, 2025 $ 226.93
-8.84%
$ 1.05 million $ 4,718
May 29, 2025 $ 248.54
-1.48%
$ 1.15 million $ 14,017
May 28, 2025 $ 250.18
+0.12%
$ 1.16 million $ 18,682
May 27, 2025 $ 248.23
+4.72%
$ 1.15 million $ 15,091
May 26, 2025 $ 237.08
+0.65%
$ 1.1 million $ 6,525
May 25, 2025 $ 235.21
-5.39%
$ 1.09 million $ 11,293
May 24, 2025 $ 246.54
-7.50%
$ 1.14 million $ 15,437
May 23, 2025 $ 267.7
-16.58%
$ 1.24 million $ 30,463
May 22, 2025 $ 318.03
+5.64%
$ 1.48 million $ 24,208
May 21, 2025 $ 301.05
-0.61%
$ 1.4 million $ 346
May 20, 2025 $ 302.64
-4.57%
$ 1.4 million $ 481
May 19, 2025 $ 318.2
-15.85%
$ 1.47 million $ 3,047
May 18, 2025 $ 378.04
-3.71%
$ 1.75 million $ 5,699
May 17, 2025 $ 391.44
-5.12%
$ 1.81 million $ 2,801
May 16, 2025 $ 411.33
+3.92%
$ 1.9 million $ 3,005
May 15, 2025 $ 394.95
-7.23%
$ 1.83 million $ 4,045
May 14, 2025 $ 428.66
+1.12%
$ 1.98 million $ 7,038
May 13, 2025 $ 430.42
-6.90%
$ 2.01 million $ 18,688
May 12, 2025 $ 455.59
+5.35%
$ 2.13 million $ 19,566
May 11, 2025 $ 434.16
+8.85%
$ 2.03 million $ 472
May 10, 2025 $ 401.23
+12.34%
$ 1.88 million $ 827
May 9, 2025 $ 356.41
+17.25%
$ 1.67 million $ 3,100
May 8, 2025 $ 304.93
+15.55%
$ 1.43 million $ 2,827
May 7, 2025 $ 265.55
+1.66%
$ 1.24 million $ 1,485
May 6, 2025 $ 258.04
-2.25%
$ 1.21 million $ 9,076
May 5, 2025 $ 267.43
+1.89%
$ 1.25 million $ 15,090
May 4, 2025 $ 260.11
-1.96%
$ 1.22 million $ 20,159
May 3, 2025 $ 264.69
-4.10%
$ 1.24 million $ 28,482
May 2, 2025 $ 275.63
+1.10%
$ 1.29 million $ 26,232
May 1, 2025 $ 273.42
+2.38%
$ 1.28 million $ 32,354