Power Token Historical Data

PWR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 267.06
-3.36%
$ 1.25 million $ 21,904
Apr 29, 2025 $ 277.97
-3.22%
$ 1.3 million $ 1,595
Apr 28, 2025 $ 285.97
-0.76%
$ 1.33 million $ 3
Apr 27, 2025 $ 287.83
-15.87%
$ 1.34 million $ 408
Apr 26, 2025 $ 342.6
+24.40%
$ 1.6 million $ 2,128
Apr 25, 2025 $ 275.72
-13.48%
$ 1.29 million $ 1,911
Apr 24, 2025 $ 318.62
-23.68%
$ 1.49 million $ 13,319
Apr 23, 2025 $ 412.84
+9.12%
$ 1.92 million $ 13,774
Apr 22, 2025 $ 371.86
+0.13%
$ 1.73 million $ 17,583
Apr 21, 2025 $ 367.1
+8.70%
$ 1.71 million $ 13,302
Apr 20, 2025 $ 338.06
+1.96%
$ 1.58 million $ 13,599
Apr 19, 2025 $ 328.75
+3.02%
$ 1.53 million $ 38,787
Apr 18, 2025 $ 317.2
-2.09%
$ 1.48 million $ 28,636
Apr 17, 2025 $ 323.05
+4.56%
$ 1.51 million $ 42
Apr 16, 2025 $ 309.21
-3.22%
$ 1.44 million $ 713
Apr 15, 2025 $ 318.9
-19.97%
$ 1.48 million $ 862
Apr 14, 2025 $ 398.44
-3.70%
$ 1.86 million $ 304
Apr 13, 2025 $ 412.3
-4.71%
$ 1.92 million $ 7,130
Apr 12, 2025 $ 431.64
-0.87%
$ 2.01 million $ 10,089
Apr 11, 2025 $ 440.22
+48.59%
$ 2.05 million $ 9,018
Apr 10, 2025 $ 419.75
+40.20%
$ 1.95 million $ 8,635
Apr 9, 2025 $ 294.45
+9.43%
$ 1.37 million $ 4,593
Apr 8, 2025 $ 269.06
-2.33%
$ 1.25 million $ 5,670
Apr 7, 2025 $ 275.49
+3.82%
$ 1.28 million $ 7,433
Apr 6, 2025 $ 265.66
-15.61%
$ 1.24 million $ 9,679
Apr 5, 2025 $ 318.27
-0.64%
$ 1.48 million $ 9,658
Apr 4, 2025 $ 316.93
+0.76%
$ 1.48 million $ 180
Apr 3, 2025 $ 314.86
-1.07%
$ 1.47 million $ 30
Apr 2, 2025 $ 318.81
-18.05%
$ 1.48 million $ 369
Apr 1, 2025 $ 388.82
-1.95%
$ 1.81 million $ 10
Mar 31, 2025 $ 395.87
-0.75%
$ 1.84 million $ 378
Mar 30, 2025 $ 6,635.48
+1,207.35%
$ 30.89 million $ 0
Mar 29, 2025 $ 507.19
-5.21%
$ 2.36 million $ 365
Mar 28, 2025 $ 535.94
-11.49%
$ 2.49 million $ 797
Mar 27, 2025 $ 605.65
+13.26%
$ 2.82 million $ 7,506
Mar 26, 2025 $ 534.66
-13.82%
$ 2.49 million $ 688
Mar 25, 2025 $ 620.3
-27.23%
$ 2.89 million $ 3,532
Mar 24, 2025 $ 850.32
+5.47%
$ 3.96 million $ 1,482
Mar 23, 2025 $ 804.8
+13.70%
$ 3.74 million $ 3,373
Mar 22, 2025 $ 707.28
-1.36%
$ 3.29 million $ 811
Mar 21, 2025 $ 720.34
-5.65%
$ 3.35 million $ 12,433
Mar 20, 2025 $ 764.59
+19.11%
$ 3.54 million $ 11,012
Mar 19, 2025 $ 649.08
+7.44%
$ 3.01 million $ 4,116
Mar 18, 2025 $ 603.69
+14.63%
$ 2.79 million $ 5,567
Mar 17, 2025 $ 524.61
+31.22%
$ 2.43 million $ 10,136
Mar 16, 2025 $ 399.55
-4.83%
$ 1.85 million $ 13
Mar 15, 2025 $ 419.94
+0.49%
$ 1.94 million $ 126
Mar 14, 2025 $ 423.54
-2.02%
$ 1.96 million $ 3,865
Mar 13, 2025 $ 432.56
+57.79%
$ 2 million $ 5,823
Mar 12, 2025 $ 274.44
+3.02%
$ 1.27 million $ 104