Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tune.Fm Historical Data

JAM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.000228
-15.66%
$220,466 $579,894
Jun 6, 2024 $0.000271
-5.27%
$261,465 $616,291
Jun 5, 2024 $0.000286
-5.59%
$276,002 $569,163
Jun 4, 2024 $0.000303
+7.74%
$292,356 $761,954
Jun 3, 2024 $0.000281
-11.63%
$271,356 $713,257
Jun 2, 2024 $0.000318
-2.95%
$307,234 $607,210
Jun 1, 2024 $0.000328
+2.41%
$316,584 $439,104
May 31, 2024 $0.00032
+32.91%
$309,124 $492,437
May 30, 2024 $0.000271
+9.30%
$261,473 $54,076
May 29, 2024 $0.000248
-6.74%
$239,400 $677,862
May 28, 2024 $0.000266
-4.31%
$256,507 $643,947
May 27, 2024 $0.000278
-3.81%
$268,059 $733,341
May 26, 2024 $0.000288
-2.53%
$278,407 $717,018
May 25, 2024 $0.000295
+6.20%
$285,288 $726,441
May 24, 2024 $0.000278
+1.82%
$268,716 $702,794
May 23, 2024 $0.000273
-3.81%
$264,016 $633,529
May 22, 2024 $0.000284
+0.61%
$274,660 $731,545
May 21, 2024 $0.000282
-2.80%
$272,085 $718,587
May 20, 2024 $0.000291
+0.93%
$281,390 $762,958
May 19, 2024 $0.000289
+6.69%
$278,789 $804,551
May 18, 2024 $0.000271
+0.59%
$261,677 $749,423
May 17, 2024 $0.000269
-10.25%
$260,240 $635,670
May 16, 2024 $0.000299
+0.13%
$289,138 $680,010
May 15, 2024 $0.000299
-6.65%
$288,595 $656,547
May 14, 2024 $0.000315
-6.83%
$304,035 $662,409
May 13, 2024 $0.000338
-1.99%
$326,311 $739,123
May 12, 2024 $0.000345
-4.55%
$332,756 $702,831
May 11, 2024 $0.000361
+15.56%
$348,346 $732,654
May 10, 2024 $0.000312
-24.44%
$301,250 $567,182
May 9, 2024 $0.000413
-16.91%
$399,244 $576,777
May 8, 2024 $0.000493
+1.44%
$475,759 $767,601
May 7, 2024 $0.000486
-15.48%
$469,028 $672,881
May 6, 2024 $0.000575
+39.80%
$554,964 $804,722
May 5, 2024 $0.000411
+17.44%
$396,964 $866,300
May 4, 2024 $0.000351
+15.52%
$339,483 $735,330
May 3, 2024 $0.000304
+10.90%
$293,864 $862,219
May 2, 2024 $0.000275
+4.87%
$265,260 $832,786
May 1, 2024 $0.00026
-6.28%
$252,936 $856,301
Apr 30, 2024 $0.000277
-13.61%
$267,666 $838,043
Apr 29, 2024 $0.000321
+0.48%
$309,824 $905,065
Apr 28, 2024 $0.000319
-8.91%
$308,329 $854,272
Apr 27, 2024 $0.000345
-1.32%
$333,643 $837,075
Apr 26, 2024 $0.00035
-17.07%
$338,018 $1.02 million
Apr 25, 2024 $0.000422
-6.92%
$407,590 $974,380
Apr 24, 2024 $0.000453
+4.32%
$437,295 $1.18 million
Apr 23, 2024 $0.000444
+25.65%
$428,563 $1.16 million
Apr 22, 2024 $0.000353
-13.57%
$341,087 $752,856
Apr 21, 2024 $0.000409
-0.89%
$395,365 $1.03 million
Apr 20, 2024 $0.000413
-4.53%
$398,946 $1.03 million
Apr 19, 2024 $0.000433
-11.52%
$417,842 $886,713