Tune.Fm Historical Data

JAM Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000312
-24.44%
$ 301,250 $ 567,182
May 9, 2024 $ 0.000413
-16.91%
$ 399,244 $ 576,777
May 8, 2024 $ 0.000493
+1.44%
$ 475,759 $ 767,601
May 7, 2024 $ 0.000486
-15.48%
$ 469,028 $ 672,881
May 6, 2024 $ 0.000575
+39.80%
$ 554,964 $ 804,722
May 5, 2024 $ 0.000411
+17.44%
$ 396,964 $ 866,300
May 4, 2024 $ 0.000351
+15.52%
$ 339,483 $ 735,330
May 3, 2024 $ 0.000304
+10.90%
$ 293,864 $ 862,219
May 2, 2024 $ 0.000275
+4.87%
$ 265,260 $ 832,786
May 1, 2024 $ 0.00026
-6.28%
$ 252,936 $ 856,301
Apr 30, 2024 $ 0.000277
-13.61%
$ 267,666 $ 838,043
Apr 29, 2024 $ 0.000321
+0.48%
$ 309,824 $ 905,065
Apr 28, 2024 $ 0.000319
-8.91%
$ 308,329 $ 854,272
Apr 27, 2024 $ 0.000345
-1.32%
$ 333,643 $ 837,075
Apr 26, 2024 $ 0.00035
-17.07%
$ 338,018 $ 1.02 million
Apr 25, 2024 $ 0.000422
-6.92%
$ 407,590 $ 974,380
Apr 24, 2024 $ 0.000453
+4.32%
$ 437,295 $ 1.18 million
Apr 23, 2024 $ 0.000444
+25.65%
$ 428,563 $ 1.16 million
Apr 22, 2024 $ 0.000353
-13.57%
$ 341,087 $ 752,856
Apr 21, 2024 $ 0.000409
-0.89%
$ 395,365 $ 1.03 million
Apr 20, 2024 $ 0.000413
-4.53%
$ 398,946 $ 1.03 million
Apr 19, 2024 $ 0.000433
-11.52%
$ 417,842 $ 886,713
Apr 18, 2024 $ 0.000489
+8.55%
$ 472,290 $ 902,189
Apr 17, 2024 $ 0.00045
-6.21%
$ 435,104 $ 863,937
Apr 16, 2024 $ 0.00048
+1.51%
$ 463,892 $ 913,146
Apr 15, 2024 $ 0.000473
+3.77%
$ 457,249 $ 1.05 million
Apr 14, 2024 $ 0.000462
+8.93%
$ 445,891 $ 1.06 million
Apr 13, 2024 $ 0.000424
-15.56%
$ 409,480 $ 907,269
Apr 12, 2024 $ 0.000502
-16.66%
$ 484,959 $ 824,958
Apr 11, 2024 $ 0.000602
+1.11%
$ 581,823 $ 856,076
Apr 10, 2024 $ 0.000595
+3.19%
$ 575,177 $ 913,351
Apr 9, 2024 $ 0.000577
-12.64%
$ 557,332 $ 964,435
Apr 8, 2024 $ 0.000662
+11.06%
$ 639,753 $ 1.05 million
Apr 7, 2024 $ 0.000596
-3.10%
$ 576,066 $ 604,952
Apr 6, 2024 $ 0.000615
-4.60%
$ 594,480 $ 447,763
Apr 5, 2024 $ 0.000645
+2.39%
$ 623,134 $ 614,481
Apr 4, 2024 $ 0.00063
-0.39%
$ 608,592 $ 701,495
Apr 3, 2024 $ 0.000631
-0.01%
$ 609,948 $ 674,667
Apr 2, 2024 $ 0.000632
-9.53%
$ 610,127 $ 633,289
Apr 1, 2024 $ 0.000699
-2.31%
$ 674,941 $ 561,401
Mar 31, 2024 $ 0.000715
-7.51%
$ 690,885 $ 584,993
Mar 30, 2024 $ 0.000773
-1.36%
$ 746,466 $ 455,220
Mar 29, 2024 $ 0.000783
-0.59%
$ 756,747 $ 600,897
Mar 28, 2024 $ 0.000785
+18.10%
$ 758,483 $ 810,416
Mar 27, 2024 $ 0.000655
-8.22%
$ 632,326 $ 670,654
Mar 26, 2024 $ 0.000713
-5.07%
$ 688,985 $ 610,247
Mar 25, 2024 $ 0.000751
-1.00%
$ 725,795 $ 554,326
Mar 24, 2024 $ 0.000759
+0.58%
$ 732,951 $ 386,136
Mar 23, 2024 $ 0.000754
-6.67%
$ 728,201 $ 319,585
Mar 22, 2024 $ 0.000808
-1.33%
$ 780,116 $ 530,877