Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tune.Fm Historical Data

JAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.000489
+8.55%
$472,290 $902,189
Apr 17, 2024 $0.00045
-6.21%
$435,104 $863,937
Apr 16, 2024 $0.00048
+1.51%
$463,892 $913,146
Apr 15, 2024 $0.000473
+3.77%
$457,249 $1.05 million
Apr 14, 2024 $0.000462
+8.93%
$445,891 $1.06 million
Apr 13, 2024 $0.000424
-15.56%
$409,480 $907,269
Apr 12, 2024 $0.000502
-16.66%
$484,959 $824,958
Apr 11, 2024 $0.000602
+1.11%
$581,823 $856,076
Apr 10, 2024 $0.000595
+3.19%
$575,177 $913,351
Apr 9, 2024 $0.000577
-12.64%
$557,332 $964,435
Apr 8, 2024 $0.000662
+11.06%
$639,753 $1.05 million
Apr 7, 2024 $0.000596
-3.10%
$576,066 $604,952
Apr 6, 2024 $0.000615
-4.60%
$594,480 $447,763
Apr 5, 2024 $0.000645
+2.39%
$623,134 $614,481
Apr 4, 2024 $0.00063
-0.39%
$608,592 $701,495
Apr 3, 2024 $0.000631
-0.01%
$609,948 $674,667
Apr 2, 2024 $0.000632
-9.53%
$610,127 $633,289
Apr 1, 2024 $0.000699
-2.31%
$674,941 $561,401
Mar 31, 2024 $0.000715
-7.51%
$690,885 $584,993
Mar 30, 2024 $0.000773
-1.36%
$746,466 $455,220
Mar 29, 2024 $0.000783
-0.59%
$756,747 $600,897
Mar 28, 2024 $0.000785
+18.10%
$758,483 $810,416
Mar 27, 2024 $0.000655
-8.22%
$632,326 $670,654
Mar 26, 2024 $0.000713
-5.07%
$688,985 $610,247
Mar 25, 2024 $0.000751
-1.00%
$725,795 $554,326
Mar 24, 2024 $0.000759
+0.58%
$732,951 $386,136
Mar 23, 2024 $0.000754
-6.67%
$728,201 $319,585
Mar 22, 2024 $0.000808
-1.33%
$780,116 $530,877
Mar 21, 2024 $0.000815
-6.49%
$787,206 $564,059
Mar 20, 2024 $0.00087
+6.33%
$840,502 $616,993
Mar 19, 2024 $0.000827
+0.77%
$798,977 $567,913
Mar 18, 2024 $0.00082
-3.63%
$792,527 $569,321
Mar 17, 2024 $0.000852
-9.31%
$822,607 $396,945
Mar 16, 2024 $0.00094
-3.48%
$907,935 $488,122
Mar 15, 2024 $0.000971
-6.10%
$937,802 $559,276
Mar 14, 2024 $0.00103
-15.19%
$998,044 $561,931
Mar 13, 2024 $0.00122
-6.18%
$1.18 million $620,469
Mar 12, 2024 $0.0013
+2.77%
$1.25 million $688,670
Mar 11, 2024 $0.00126
-1.51%
$1.22 million $348,870
Mar 10, 2024 $0.00128
-8.99%
$1.23 million $193,119
Mar 9, 2024 $0.0014
+5.53%
$1.36 million $279,947
Mar 8, 2024 $0.00133
+3.06%
$1.29 million $423,221
Mar 7, 2024 $0.00129
+12.88%
$1.25 million $562,485
Mar 6, 2024 $0.00114
+17.11%
$1.1 million $734,974
Mar 5, 2024 $0.000971
-17.45%
$938,197 $606,077
Mar 4, 2024 $0.00116
-7.26%
$1.12 million $651,418
Mar 3, 2024 $0.00125
-8.23%
$1.21 million $699,079
Mar 2, 2024 $0.00135
-4.42%
$1.3 million $700,574
Mar 1, 2024 $0.00141
+0.34%
$1.36 million $521,426
Feb 29, 2024 $0.00141
-4.55%
$1.36 million $631,642