Tune.Fm Historical Data

JAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.000815
-6.49%
$ 787,206 $ 564,059
Mar 20, 2024 $ 0.00087
+6.33%
$ 840,502 $ 616,993
Mar 19, 2024 $ 0.000827
+0.77%
$ 798,977 $ 567,913
Mar 18, 2024 $ 0.00082
-3.63%
$ 792,527 $ 569,321
Mar 17, 2024 $ 0.000852
-9.31%
$ 822,607 $ 396,945
Mar 16, 2024 $ 0.00094
-3.48%
$ 907,935 $ 488,122
Mar 15, 2024 $ 0.000971
-6.10%
$ 937,802 $ 559,276
Mar 14, 2024 $ 0.00103
-15.19%
$ 998,044 $ 561,931
Mar 13, 2024 $ 0.00122
-6.18%
$ 1.18 million $ 620,469
Mar 12, 2024 $ 0.0013
+2.77%
$ 1.25 million $ 688,670
Mar 11, 2024 $ 0.00126
-1.51%
$ 1.22 million $ 348,870
Mar 10, 2024 $ 0.00128
-8.99%
$ 1.23 million $ 193,119
Mar 9, 2024 $ 0.0014
+5.53%
$ 1.36 million $ 279,947
Mar 8, 2024 $ 0.00133
+3.06%
$ 1.29 million $ 423,221
Mar 7, 2024 $ 0.00129
+12.88%
$ 1.25 million $ 562,485
Mar 6, 2024 $ 0.00114
+17.11%
$ 1.1 million $ 734,974
Mar 5, 2024 $ 0.000971
-17.45%
$ 938,197 $ 606,077
Mar 4, 2024 $ 0.00116
-7.26%
$ 1.12 million $ 651,418
Mar 3, 2024 $ 0.00125
-8.23%
$ 1.21 million $ 699,079
Mar 2, 2024 $ 0.00135
-4.42%
$ 1.3 million $ 700,574
Mar 1, 2024 $ 0.00141
+0.34%
$ 1.36 million $ 521,426
Feb 29, 2024 $ 0.00141
-4.55%
$ 1.36 million $ 631,642
Feb 28, 2024 $ 0.00147
-8.34%
$ 1.42 million $ 734,212
Feb 27, 2024 $ 0.00161
-2.33%
$ 1.55 million $ 685,286
Feb 26, 2024 $ 0.00166
+3.60%
$ 1.61 million $ 596,463
Feb 25, 2024 $ 0.00158
+4.33%
$ 1.53 million $ 601,190
Feb 24, 2024 $ 0.00152
+4.69%
$ 1.47 million $ 683,937
Feb 23, 2024 $ 0.00141
+0.70%
$ 1.36 million $ 48,449
Feb 22, 2024 $ 0.0014
-6.75%
$ 1.35 million $ 634,865
Feb 21, 2024 $ 0.0015
-5.45%
$ 1.45 million $ 648,822
Feb 20, 2024 $ 0.00158
+5.24%
$ 1.52 million $ 767,210
Feb 19, 2024 $ 0.0015
+5.71%
$ 1.45 million $ 909,850
Feb 18, 2024 $ 0.00142
-9.34%
$ 1.37 million $ 600,526
Feb 17, 2024 $ 0.00157
-9.94%
$ 1.52 million $ 651,967
Feb 16, 2024 $ 0.00171
+0.73%
$ 1.65 million $ 597,090
Feb 15, 2024 $ 0.00169
-2.86%
$ 1.63 million $ 873,542
Feb 14, 2024 $ 0.00174
-6.15%
$ 1.68 million $ 830,042
Feb 13, 2024 $ 0.00186
+0.32%
$ 1.79 million $ 866,523
Feb 12, 2024 $ 0.00185
+5.27%
$ 1.79 million $ 911,535
Feb 11, 2024 $ 0.00171
-14.41%
$ 1.66 million $ 882,352
Feb 10, 2024 $ 0.00199
-1.36%
$ 1.92 million $ 900,436
Feb 9, 2024 $ 0.00202
-9.84%
$ 1.95 million $ 995,160
Feb 8, 2024 $ 0.00224
-1.15%
$ 2.16 million $ 719,139
Feb 7, 2024 $ 0.00226
-4.35%
$ 2.18 million $ 818,640
Feb 6, 2024 $ 0.00236
+4.53%
$ 2.28 million $ 869,119
Feb 5, 2024 $ 0.00226
-9.16%
$ 2.19 million $ 659,374
Feb 4, 2024 $ 0.0025
+21.59%
$ 2.41 million $ 68,711
Feb 3, 2024 $ 0.00207
-5.94%
$ 2 million $ 649,407
Feb 2, 2024 $ 0.00219
+7.12%
$ 2.11 million $ 726,710
Feb 1, 2024 $ 0.00204
-8.50%
$ 1.97 million $ 846,301