Tune.Fm Historical Data

JAM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00223
-8.70%
$ 2.16 million $ 895,830
Jan 30, 2024 $ 0.00244
+42.27%
$ 2.36 million $ 1.15 million
Jan 29, 2024 $ 0.00172
-2.55%
$ 1.66 million $ 720,532
Jan 28, 2024 $ 0.00177
+15.43%
$ 1.71 million $ 772,739
Jan 27, 2024 $ 0.00153
+13.30%
$ 1.48 million $ 611,545
Jan 26, 2024 $ 0.00138
-4.64%
$ 1.33 million $ 645,052
Jan 25, 2024 $ 0.00144
-22.29%
$ 1.39 million $ 579,599
Jan 24, 2024 $ 0.00185
+14.68%
$ 1.79 million $ 132,762
Jan 23, 2024 $ 0.00163
+10.75%
$ 1.57 million $ 325,015
Jan 22, 2024 $ 0.00148
-3.72%
$ 1.43 million $ 409,209
Jan 21, 2024 $ 0.00149
+20.19%
$ 1.44 million $ 391,807
Jan 20, 2024 $ 0.00122
+27.64%
$ 1.18 million $ 516,325
Jan 19, 2024 $ 0.000968
-2.86%
$ 934,967 $ 479,860
Jan 18, 2024 $ 0.001
-7.77%
$ 967,777 $ 434,980
Jan 17, 2024 $ 0.00109
-6.00%
$ 1.05 million $ 485,445
Jan 16, 2024 $ 0.00114
+17.59%
$ 1.1 million $ 181,235
Jan 15, 2024 $ 0.000968
-17.26%
$ 935,138 $ 181,714
Jan 14, 2024 $ 0.00117
+71.39%
$ 1.13 million $ 73,191
Jan 13, 2024 $ 0.000693
+2.77%
$ 669,837 $ 46,233
Jan 12, 2024 $ 0.000675
-7.66%
$ 651,739 $ 156,730
Jan 11, 2024 $ 0.000732
+0.79%
$ 706,713 $ 215,844
Jan 10, 2024 $ 0.000726
+82.02%
$ 701,188 $ 273,850
Jan 9, 2024 $ 0.000399
-14.86%
$ 385,229 $ 122,459
Jan 8, 2024 $ 0.00047
+11.11%
$ 453,813 $ 132,140
Jan 7, 2024 $ 0.000423
+2.90%
$ 408,215 $ 105,544
Jan 6, 2024 $ 0.000411
-1.24%
$ 396,966 $ 132,858
Jan 5, 2024 $ 0.00041
+0.20%
$ 396,455 $ 147,890
Jan 4, 2024 $ 0.000408
-14.77%
$ 393,705 $ 107,465
Jan 3, 2024 $ 0.000478
-18.04%
$ 461,684 $ 81,108
Jan 2, 2024 $ 0.000583
+15.94%
$ 563,300 $ 75,098
Jan 1, 2024 $ 0.000506
+1.26%
$ 488,502 $ 127,801
Dec 31, 2023 $ 0.000499
-8.62%
$ 482,411 $ 147,175
Dec 30, 2023 $ 0.000539
-1.41%
$ 520,471 $ 128,161
Dec 29, 2023 $ 0.000538
-13.11%
$ 520,092 $ 142,740
Dec 28, 2023 $ 0.00062
-3.43%
$ 598,576 $ 129,016
Dec 27, 2023 $ 0.000645
+1.52%
$ 622,864 $ 68,986
Dec 26, 2023 $ 0.000666
+13.02%
$ 643,508 $ 187,654
Dec 25, 2023 $ 0.000589
-2.38%
$ 569,267 $ 166,630
Dec 24, 2023 $ 0.000604
+0.27%
$ 583,130 $ 95,332
Dec 23, 2023 $ 0.000604
+5.58%
$ 583,342 $ 185,009
Dec 22, 2023 $ 0.000572
-3.58%
$ 552,492 $ 198,106
Dec 21, 2023 $ 0.000593
+8.12%
$ 572,981 $ 200,958
Dec 20, 2023 $ 0.000549
+17.56%
$ 529,966 $ 169,032
Dec 19, 2023 $ 0.000471
+0.93%
$ 454,877 $ 196,151
Dec 18, 2023 $ 0.000466
-0.19%
$ 450,437 $ 177,014
Dec 17, 2023 $ 0.000467
-3.57%
$ 451,390 $ 215,026
Dec 16, 2023 $ 0.000485
-11.73%
$ 468,084 $ 212,227
Dec 15, 2023 $ 0.000549
+13.87%
$ 530,691 $ 239,147
Dec 14, 2023 $ 0.000482
+11.52%
$ 465,283 $ 227,456
Dec 13, 2023 $ 0.000432
+1.35%
$ 417,287 $ 204,779