Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tune.Fm Historical Data

JAM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.00147
-8.34%
$1.42 million $734,212
Feb 27, 2024 $0.00161
-2.33%
$1.55 million $685,286
Feb 26, 2024 $0.00166
+3.60%
$1.61 million $596,463
Feb 25, 2024 $0.00158
+4.33%
$1.53 million $601,190
Feb 24, 2024 $0.00152
+4.69%
$1.47 million $683,937
Feb 23, 2024 $0.00141
+0.70%
$1.36 million $48,449
Feb 22, 2024 $0.0014
-6.75%
$1.35 million $634,865
Feb 21, 2024 $0.0015
-5.45%
$1.45 million $648,822
Feb 20, 2024 $0.00158
+5.24%
$1.52 million $767,210
Feb 19, 2024 $0.0015
+5.71%
$1.45 million $909,850
Feb 18, 2024 $0.00142
-9.34%
$1.37 million $600,526
Feb 17, 2024 $0.00157
-9.94%
$1.52 million $651,967
Feb 16, 2024 $0.00171
+0.73%
$1.65 million $597,090
Feb 15, 2024 $0.00169
-2.86%
$1.63 million $873,542
Feb 14, 2024 $0.00174
-6.15%
$1.68 million $830,042
Feb 13, 2024 $0.00186
+0.32%
$1.79 million $866,523
Feb 12, 2024 $0.00185
+5.27%
$1.79 million $911,535
Feb 11, 2024 $0.00171
-14.41%
$1.66 million $882,352
Feb 10, 2024 $0.00199
-1.36%
$1.92 million $900,436
Feb 9, 2024 $0.00202
-9.84%
$1.95 million $995,160
Feb 8, 2024 $0.00224
-1.15%
$2.16 million $719,139
Feb 7, 2024 $0.00226
-4.35%
$2.18 million $818,640
Feb 6, 2024 $0.00236
+4.53%
$2.28 million $869,119
Feb 5, 2024 $0.00226
-9.16%
$2.19 million $659,374
Feb 4, 2024 $0.0025
+21.59%
$2.41 million $68,711
Feb 3, 2024 $0.00207
-5.94%
$2 million $649,407
Feb 2, 2024 $0.00219
+7.12%
$2.11 million $726,710
Feb 1, 2024 $0.00204
-8.50%
$1.97 million $846,301
Jan 31, 2024 $0.00223
-8.70%
$2.16 million $895,830
Jan 30, 2024 $0.00244
+42.27%
$2.36 million $1.15 million
Jan 29, 2024 $0.00172
-2.55%
$1.66 million $720,532
Jan 28, 2024 $0.00177
+15.43%
$1.71 million $772,739
Jan 27, 2024 $0.00153
+13.30%
$1.48 million $611,545
Jan 26, 2024 $0.00138
-4.64%
$1.33 million $645,052
Jan 25, 2024 $0.00144
-22.29%
$1.39 million $579,599
Jan 24, 2024 $0.00185
+14.68%
$1.79 million $132,762
Jan 23, 2024 $0.00163
+10.75%
$1.57 million $325,015
Jan 22, 2024 $0.00148
-3.72%
$1.43 million $409,209
Jan 21, 2024 $0.00149
+20.19%
$1.44 million $391,807
Jan 20, 2024 $0.00122
+27.64%
$1.18 million $516,325
Jan 19, 2024 $0.000968
-2.86%
$934,967 $479,860
Jan 18, 2024 $0.001
-7.77%
$967,777 $434,980
Jan 17, 2024 $0.00109
-6.00%
$1.05 million $485,445
Jan 16, 2024 $0.00114
+17.59%
$1.1 million $181,235
Jan 15, 2024 $0.000968
-17.26%
$935,138 $181,714
Jan 14, 2024 $0.00117
+71.39%
$1.13 million $73,191
Jan 13, 2024 $0.000693
+2.77%
$669,837 $46,233
Jan 12, 2024 $0.000675
-7.66%
$651,739 $156,730
Jan 11, 2024 $0.000732
+0.79%
$706,713 $215,844
Jan 10, 2024 $0.000726
+82.02%
$701,188 $273,850