Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tune.Fm Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.000051
-7.44%
$49,261 $25,119
Jan 28, 2026 $0.0000551
-2.48%
$53,222 $46,755
Jan 27, 2026 $0.0000557
+0.54%
$-- $39,953
Jan 26, 2026 $0.0000554
+1.65%
$53,511 $38,817
Jan 25, 2026 $0.0000545
-2.50%
$52,642 $56,523
Jan 24, 2026 $0.0000559
-2.95%
$53,994 $48,728
Jan 23, 2026 $0.0000576
+1.59%
$55,636 $47,223
Jan 22, 2026 $0.0000567
-3.41%
$54,767 $45,568
Jan 21, 2026 $0.0000587
+8.10%
$56,699 $43,605
Jan 20, 2026 $0.0000543
-7.34%
$52,642 $40,730
Jan 19, 2026 $0.0000586
+1.74%
$56,602 $43,916
Jan 18, 2026 $0.0000576
-0.52%
$55,636 $44,523
Jan 17, 2026 $0.0000579
-2.85%
$55,926 $36,358
Jan 16, 2026 $0.0000596
-6.44%
$57,568 $34,012
Jan 15, 2026 $0.0000637
+5.99%
$61,528 $42,871
Jan 14, 2026 $0.0000601
+9.87%
$58,051 $41,725
Jan 13, 2026 $0.0000547
+8.32%
$52,835 $40,283
Jan 12, 2026 $0.0000505
-4.17%
$48,778 $42,136
Jan 11, 2026 $0.0000527
-7.38%
$50,903 $44,313
Jan 10, 2026 $0.0000569
+1.79%
$54,960 $54,571
Jan 9, 2026 $0.0000559
+1.45%
$53,994 $45,484
Jan 8, 2026 $0.0000551
-3.33%
$53,222 $48,855
Jan 7, 2026 $0.000057
-4.36%
$55,057 $37,736
Jan 6, 2026 $0.0000596
-8.45%
$57,665 $29,931
Jan 5, 2026 $0.0000651
+8.68%
$62,881 $42,720
Jan 4, 2026 $0.0000599
+6.58%
$57,857 $36,655
Jan 3, 2026 $0.0000562
+4.27%
$54,284 $42,328
Jan 2, 2026 $0.0000529
-0.19%
$51,097 $35,331
Jan 1, 2026 $0.000053
+3.31%
$51,193 $48,651
Dec 31, 2025 $0.0000513
-6.22%
$49,551 $45,128
Dec 30, 2025 $0.0000547
-3.36%
$52,835 $42,384
Dec 29, 2025 $0.0000566
+1.98%
$54,670 $33,117
Dec 28, 2025 $0.0000548
-0.18%
$53,608 $29,768
Dec 27, 2025 $0.0000549
+1.86%
$53,028 $26,876
Dec 26, 2025 $0.0000539
+2.28%
$52,063 $29,663
Dec 25, 2025 $0.0000527
+5.40%
$50,903 $32,233
Dec 24, 2025 $0.00005
+2.03%
$48,295 $31,446
Dec 23, 2025 $0.0000483
-4.72%
$47,336 $19,123
Dec 22, 2025 $0.0000504
-2.32%
$48,972 $10,137
Dec 21, 2025 $0.0000511
-6.58%
$49,841 $31,004
Dec 20, 2025 $0.0000547
+2.05%
$52,835 $46,862
Dec 19, 2025 $0.0000537
+5.50%
$51,869 $48,729
Dec 18, 2025 $0.0000509
-0.78%
$49,163 $44,933
Dec 17, 2025 $0.0000512
-1.16%
$49,551 $48,124
Dec 16, 2025 $0.0000519
+0.00%
$50,034 $42,982
Dec 15, 2025 $0.0000509
-6.09%
$49,551 $38,600
Dec 14, 2025 $0.0000524
-9.34%
$52,352 $28,042
Dec 13, 2025 $0.0000576
-1.87%
$55,830 $22,771
Dec 12, 2025 $0.0000587
+10.76%
$56,699 $11,409
Dec 11, 2025 $0.000053
-7.50%
$51,193 $24,911