Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tune.Fm Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.0000573
-0.35%
$55,347 $5,356
Dec 9, 2025 $0.0000575
-1.03%
$55,540 $4,369
Dec 8, 2025 $0.0000581
-4.44%
$56,119 $2,500
Dec 7, 2025 $0.0000608
-1.94%
$58,727 $14,544
Dec 6, 2025 $0.000062
+0.32%
$59,886 $5,006
Dec 5, 2025 $0.0000618
-4.04%
$59,693 $14,726
Dec 4, 2025 $0.0000649
-7.20%
$62,688 $3,851
Dec 3, 2025 $0.0000699
+1.80%
$67,551 $1,361
Dec 2, 2025 $0.0000687
+10.10%
$66,358 $15,539
Dec 1, 2025 $0.0000624
-6.45%
$60,273 $22,854
Nov 30, 2025 $0.0000667
-2.20%
$64,426 $8,068
Nov 29, 2025 $0.0000685
+1.18%
$65,875 $7,199
Nov 28, 2025 $0.0000677
-3.70%
$65,392 $6,959
Nov 27, 2025 $0.0000703
-0.28%
$67,903 $13,641
Nov 26, 2025 $0.0000705
+2.03%
$68,097 $11,255
Nov 25, 2025 $0.0000678
-8.99%
$66,744 $10,884
Nov 24, 2025 $0.0000745
+16.05%
$71,960 $7,669
Nov 23, 2025 $0.0000642
+7.36%
$62,010 $20,448
Nov 22, 2025 $0.0000584
+8.75%
$57,761 $6,323
Nov 21, 2025 $0.0000563
-4.43%
$51,869 $9,527
Nov 20, 2025 $0.0000627
+12.31%
$56,899 $25,147
Nov 19, 2025 $0.0000558
-12.77%
$53,925 $7,405
Nov 18, 2025 $0.000064
+9.39%
$61,818 $7,397
Nov 17, 2025 $0.0000585
-5.47%
$56,510 $15,736
Nov 16, 2025 $0.0000595
-7.08%
$59,780 $10,816
Nov 15, 2025 $0.000064
+0.25%
$61,818 $9,344
Nov 14, 2025 $0.0000672
+0.71%
$61,662 $2,647
Nov 13, 2025 $0.0000668
-3.19%
$64,426 $10,990
Nov 12, 2025 $0.000069
-3.37%
$66,648 $6,158
Nov 11, 2025 $0.0000714
-10.85%
$68,971 $16,127
Nov 10, 2025 $0.0000801
+11.56%
$77,369 $20,456
Nov 9, 2025 $0.0000718
-4.65%
$69,352 $8,333
Nov 8, 2025 $0.0000753
-5.99%
$72,733 $6,353
Nov 7, 2025 $0.0000801
+10.03%
$77,369 $17,746
Nov 6, 2025 $0.0000728
-3.83%
$70,318 $17,943
Nov 5, 2025 $0.0000757
+5.14%
$73,119 $9,542
Nov 4, 2025 $0.0000737
-2.25%
$71,188 $28,987
Nov 3, 2025 $0.0000754
-17.14%
$72,830 $12,392
Nov 2, 2025 $0.000091
-2.36%
$87,898 $9,827
Nov 1, 2025 $0.0000932
-7.36%
$90,023 $6,576
Oct 31, 2025 $0.0000994
+0.79%
$97,170 $9,100
Oct 30, 2025 $0.0000984
-10.36%
$95,449 $10,003
Oct 29, 2025 $0.00011
+1.38%
$106,057 $10,731
Oct 28, 2025 $0.000108
+16.33%
$104,609 $17,899
Oct 27, 2025 $0.0000931
+12.09%
$89,926 $88
Oct 25, 2025 $0.0000958
+3.79%
$-- $10,120
Oct 24, 2025 $0.0000923
+0.54%
$89,153 $7,988
Oct 23, 2025 $0.0000907
-3.61%
$88,381 $8,741
Oct 22, 2025 $0.0000943
-2.88%
$90,989 $15,248
Oct 21, 2025 $0.0000971
-2.22%
$93,790 $15,706