Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tune.Fm Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.0000987
-6.00%
$95,915 $8,069
Oct 19, 2025 $0.000111
+3.45%
$101,421 $12,205
Oct 18, 2025 $0.000105
-1.41%
$103,546 $11,909
Oct 17, 2025 $0.000106
+3.30%
$102,773 $15,795
Oct 16, 2025 $0.0000997
-0.69%
$99,585 $10,608
Oct 15, 2025 $0.000102
-15.66%
$98,325 $14,665
Oct 14, 2025 $0.000121
-14.09%
$120,642 $18,633
Oct 13, 2025 $0.00014
+5.88%
$135,710 $17,805
Oct 12, 2025 $0.000133
+10.11%
$128,369 $21,011
Oct 11, 2025 $0.000121
+0.50%
$116,585 $23,524
Oct 10, 2025 $0.00012
-18.63%
$116,006 $22,948
Oct 9, 2025 $0.000148
-4.71%
$142,568 $24,726
Oct 8, 2025 $0.000155
-8.13%
$149,813 $22,021
Oct 7, 2025 $0.000169
+8.02%
$162,852 $15,314
Oct 6, 2025 $0.000156
-11.97%
$150,762 $26,661
Oct 5, 2025 $0.000177
-4.36%
$171,256 $23,632
Oct 4, 2025 $0.000185
-1.44%
$179,071 $21,211
Oct 3, 2025 $0.000187
+25.02%
$181,595 $98,004
Oct 2, 2025 $0.00015
-17.82%
$144,790 $32,965
Oct 1, 2025 $0.000186
+124.71%
$176,182 $285,069
Sep 30, 2025 $0.000078
-6.23%
$79,996 $97
Sep 29, 2025 $0.0000772
+16.09%
$74,568 $24,110
Sep 28, 2025 $0.0000665
+0.30%
$64,233 $11,235
Sep 27, 2025 $0.0000663
+2.41%
$64,040 $6,427
Sep 26, 2025 $0.000067
+13.57%
$62,535 $36,029
Sep 25, 2025 $0.000059
+6.01%
$56,989 $15,268
Sep 24, 2025 $0.0000547
+2.20%
$53,760 $25,469
Sep 23, 2025 $0.0000535
-5.48%
$51,676 $4,920
Sep 22, 2025 $0.0000558
-5.66%
$54,670 $3,793
Sep 21, 2025 $0.0000591
+2.38%
$57,133 $9,213
Sep 20, 2025 $0.0000572
-10.90%
$55,733 $13,571
Sep 19, 2025 $0.0000641
+0.50%
$61,818 $12,107
Sep 18, 2025 $0.0000641
-9.38%
$61,604 $8,574
Sep 17, 2025 $0.0000725
+1.54%
$68,290 $12,965
Sep 16, 2025 $0.0000693
+1.46%
$69,256 $21,425
Sep 15, 2025 $0.000065
-2.99%
$65,875 $9,892
Sep 14, 2025 $0.0000673
+0.75%
$65,006 $10,291
Sep 13, 2025 $0.0000668
-8.37%
$64,523 $6,423
Sep 12, 2025 $0.0000729
+3.26%
$70,415 $13,619
Sep 11, 2025 $0.0000706
+3.40%
$68,193 $11,678
Sep 10, 2025 $0.0000698
-3.35%
$67,420 $14,526
Sep 9, 2025 $0.0000722
+15.17%
$69,760 $22,296
Sep 8, 2025 $0.0000627
+4.69%
$60,571 $14,593
Sep 7, 2025 $0.0000603
-1.15%
$58,244 $21,638
Sep 6, 2025 $0.000061
-3.79%
$59,017 $19,627
Sep 5, 2025 $0.0000634
+16.12%
$61,239 $24,487
Sep 4, 2025 $0.0000546
-7.61%
$52,739 $22,913
Sep 3, 2025 $0.0000592
-0.71%
$57,085 $17,985
Sep 2, 2025 $0.0000598
+0.74%
$58,933 $21,472
Sep 1, 2025 $0.0000594
-4.53%
$57,356 $16,350