Tune.Fm Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000719
-5.43%
$ 69,424 $ 11,529
Jun 15, 2025 $ 0.000076
+4.40%
$ 73,409 $ 3,883
Jun 14, 2025 $ 0.0000728
-8.43%
$ 70,315 $ 10,686
Jun 13, 2025 $ 0.0000782
-6.35%
$ 75,535 $ 7,322
Jun 12, 2025 $ 0.0000835
-11.64%
$ 80,653 $ 3,788
Jun 11, 2025 $ 0.0000945
+17.86%
$ 91,278 $ 15,716
Jun 10, 2025 $ 0.0000802
+15.01%
$ 77,444 $ 19,052
Jun 9, 2025 $ 0.0000697
-1.68%
$ 67,335 $ 2,285
Jun 8, 2025 $ 0.0000709
-12.37%
$ 68,483 $ 5,489
Jun 7, 2025 $ 0.0000809
+4.67%
$ 78,154 $ 3,576
Jun 6, 2025 $ 0.0000773
+7.06%
$ 74,665 $ 4,092
Jun 5, 2025 $ 0.0000722
-7.29%
$ 69,739 $ 10,679
Jun 4, 2025 $ 0.0000779
-14.42%
$ 75,226 $ 11,486
Jun 3, 2025 $ 0.000091
-3.60%
$ 87,898 $ 7,528
Jun 2, 2025 $ 0.0000944
-14.18%
$ 91,182 $ 8,478
Jun 1, 2025 $ 0.00011
+56.72%
$ 106,250 $ 80
May 31, 2025 $ 0.0000702
+6.83%
$ 67,797 $ 3,815
May 30, 2025 $ 0.0000657
-8.75%
$ 63,460 $ 8,349
May 29, 2025 $ 0.000072
-21.31%
$ 69,545 $ 7,551
May 28, 2025 $ 0.0000915
+0.00%
$ 88,381 $ 0.01
May 27, 2025 $ 0.0000938
+28.66%
$ 90,593 $ 2,171
May 26, 2025 $ 0.0000729
+19.88%
$ 70,415 $ 13,712
May 25, 2025 $ 0.0000608
+8.59%
$ 58,737 $ 9,658
May 24, 2025 $ 0.000056
+7.07%
$ 54,091 $ 7,174
May 23, 2025 $ 0.0000523
-11.50%
$ 50,518 $ 16,563
May 22, 2025 $ 0.0000591
+0.93%
$ 57,085 $ 3,332
May 21, 2025 $ 0.0000586
+0.91%
$ 56,561 $ 2,565
May 20, 2025 $ 0.000058
-1.59%
$ 56,052 $ 6,073
May 19, 2025 $ 0.000059
+1.84%
$ 56,959 $ 1,995
May 18, 2025 $ 0.0000579
-3.01%
$ 55,929 $ 3,539
May 17, 2025 $ 0.0000597
-2.45%
$ 57,667 $ 2,149
May 16, 2025 $ 0.0000612
+0.69%
$ 59,114 $ 5,320
May 15, 2025 $ 0.0000608
+1.06%
$ 58,708 $ 5,379
May 14, 2025 $ 0.0000601
-0.92%
$ 58,094 $ 3,847
May 13, 2025 $ 0.0000607
+0.78%
$ 58,625 $ 5,135
May 12, 2025 $ 0.0000602
+4.20%
$ 58,168 $ 6,942
May 11, 2025 $ 0.0000578
-2.60%
$ 55,837 $ 8,918
May 10, 2025 $ 0.0000594
+3.48%
$ 57,332 $ 5,033
May 9, 2025 $ 0.0000574
-11.52%
$ 55,404 $ 7,944
May 8, 2025 $ 0.0000648
+1.62%
$ 62,628 $ 14,220
May 7, 2025 $ 0.0000668
+28.22%
$ 64,492 $ 10,118
May 6, 2025 $ 0.0000521
-3.54%
$ 50,311 $ 10,700
May 5, 2025 $ 0.000054
-2.35%
$ 52,159 $ 2,754
May 4, 2025 $ 0.0000553
-4.33%
$ 53,415 $ 5,403
May 3, 2025 $ 0.0000578
-14.19%
$ 55,830 $ 5,308
May 2, 2025 $ 0.0000669
-2.62%
$ 64,619 $ 563
May 1, 2025 $ 0.0000687
-1.87%
$ 66,358 $ 6,667
Apr 30, 2025 $ 0.00007
-2.90%
$ 67,623 $ 44
Apr 29, 2025 $ 0.0000725
-7.11%
$ 70,049 $ 3,885
Apr 28, 2025 $ 0.0000781
-2.06%
$ 75,414 $ 3,525