BabyBonk Historical Data

BABYBONK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₁₁681
-11.93%
$ 2.86 million $ 183,442
Jan 22, 2025 $ 0.0₁₁771
-0.59%
$ 3.24 million $ 201,359
Jan 21, 2025 $ 0.0₁₁776
+1.14%
$ 3.26 million $ 218,688
Jan 20, 2025 $ 0.0₁₁767
-5.20%
$ 3.22 million $ 250,530
Jan 19, 2025 $ 0.0₁₁813
-8.27%
$ 3.41 million $ 288,527
Jan 18, 2025 $ 0.0₁₁888
-5.86%
$ 3.73 million $ 229,312
Jan 17, 2025 $ 0.0₁₁943
+0.31%
$ 3.96 million $ 200,323
Jan 16, 2025 $ 0.0₁₁938
-0.25%
$ 3.94 million $ 204,312
Jan 15, 2025 $ 0.0₁₁94
+7.39%
$ 3.95 million $ 303,103
Jan 14, 2025 $ 0.0₁₁876
-10.97%
$ 3.68 million $ 156,785
Jan 13, 2025 $ 0.0₁₁984
-2.00%
$ 4.13 million $ 189,482
Jan 12, 2025 $ 0.0₁₀1
-0.06%
$ 4.22 million $ 183,502
Jan 11, 2025 $ 0.0₁₀101
+0.67%
$ 4.22 million $ 182,748
Jan 10, 2025 $ 0.0₁₁999
-1.50%
$ 4.19 million $ 184,079
Jan 9, 2025 $ 0.0₁₀101
-3.71%
$ 4.26 million $ 148,431
Jan 8, 2025 $ 0.0₁₀103
-6.98%
$ 4.34 million $ 200,798
Jan 7, 2025 $ 0.0₁₀111
-1.51%
$ 4.67 million $ 293,836
Jan 6, 2025 $ 0.0₁₀113
-0.59%
$ 4.74 million $ 208,571
Jan 5, 2025 $ 0.0₁₀113
-2.21%
$ 4.77 million $ 138,349
Jan 4, 2025 $ 0.0₁₀116
+13.63%
$ 4.89 million $ 236,452
Jan 3, 2025 $ 0.0₁₀102
-6.93%
$ 4.3 million $ 142,780
Jan 2, 2025 $ 0.0₁₀11
+3.75%
$ 4.62 million $ 253,667
Jan 1, 2025 $ 0.0₁₀106
+1.17%
$ 4.45 million $ 254,637
Dec 31, 2024 $ 0.0₁₀105
-9.83%
$ 4.4 million $ 347,082
Dec 30, 2024 $ 0.0₁₀116
-2.37%
$ 4.88 million $ 254,529
Dec 29, 2024 $ 0.0₁₀119
-3.53%
$ 4.99 million $ 227,285
Dec 28, 2024 $ 0.0₁₀123
+4.19%
$ 5.18 million $ 930,984
Dec 27, 2024 $ 0.0₁₀118
-1.10%
$ 4.97 million $ 3.07 million
Dec 26, 2024 $ 0.0₁₀12
-4.51%
$ 5.02 million $ 3.15 million
Dec 25, 2024 $ 0.0₁₀125
-5.60%
$ 5.26 million $ 3.2 million
Dec 24, 2024 $ 0.0₁₀133
+0.34%
$ 5.57 million $ 3.44 million
Dec 23, 2024 $ 0.0₁₀132
+10.91%
$ 5.55 million $ 3.84 million
Dec 22, 2024 $ 0.0₁₀119
-3.38%
$ 5.01 million $ 3.26 million
Dec 21, 2024 $ 0.0₁₀123
-14.21%
$ 5.18 million $ 3.31 million
Dec 20, 2024 $ 0.0₁₀144
-8.00%
$ 6.03 million $ 4.07 million
Dec 19, 2024 $ 0.0₁₀156
-7.98%
$ 6.56 million $ 3.51 million
Dec 18, 2024 $ 0.0₁₀17
-14.46%
$ 7.13 million $ 3.97 million
Dec 17, 2024 $ 0.0₁₀198
-3.94%
$ 8.33 million $ 3.71 million
Dec 16, 2024 $ 0.0₁₀206
+1.06%
$ 8.67 million $ 3.26 million
Dec 15, 2024 $ 0.0₁₀204
-0.86%
$ 8.58 million $ 3.67 million
Dec 14, 2024 $ 0.0₁₀206
-3.63%
$ 8.66 million $ 3.63 million
Dec 13, 2024 $ 0.0₁₀214
+1.06%
$ 8.98 million $ 3.41 million
Dec 12, 2024 $ 0.0₁₀212
-3.71%
$ 8.89 million $ 3.79 million
Dec 11, 2024 $ 0.0₁₀22
+4.77%
$ 9.25 million $ 3.19 million
Dec 10, 2024 $ 0.0₁₀21
-3.74%
$ 8.83 million $ 3.96 million
Dec 9, 2024 $ 0.0₁₀218
-14.30%
$ 9.17 million $ 4.71 million
Dec 8, 2024 $ 0.0₁₀255
+9.20%
$ 10.7 million $ 5.65 million
Dec 7, 2024 $ 0.0₁₀233
+40.45%
$ 9.8 million $ 4.72 million
Dec 6, 2024 $ 0.0₁₀166
+2.50%
$ 6.98 million $ 4.07 million
Dec 5, 2024 $ 0.0₁₀162
-5.88%
$ 6.81 million $ 3.76 million