Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBonk Historical Data

BABYBONK Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.0₁₁502
-1.59%
$2.11 million $139,572
Mar 6, 2025 $0.0₁₁51
+0.66%
$2.14 million $107,908
Mar 5, 2025 $0.0₁₁507
-0.53%
$2.13 million $171,928
Mar 4, 2025 $0.0₁₁509
-0.81%
$2.14 million $148,462
Mar 3, 2025 $0.0₁₁513
-1.56%
$2.16 million $160,262
Mar 2, 2025 $0.0₁₁522
+3.46%
$2.19 million $156,001
Mar 1, 2025 $0.0₁₁504
+0.14%
$2.12 million $142,394
Feb 28, 2025 $0.0₁₁502
-0.45%
$2.11 million $148,509
Feb 27, 2025 $0.0₁₁505
-0.41%
$2.12 million $156,133
Feb 26, 2025 $0.0₁₁507
+0.57%
$2.13 million $153,105
Feb 25, 2025 $0.0₁₁504
-13.09%
$2.12 million $126,612
Feb 24, 2025 $0.0₁₁58
-1.28%
$2.44 million $157,169
Feb 23, 2025 $0.0₁₁588
+4.88%
$2.47 million $261,958
Feb 22, 2025 $0.0₁₁561
+0.12%
$2.35 million $173,934
Feb 21, 2025 $0.0₁₁56
-5.69%
$2.35 million $151,884
Feb 20, 2025 $0.0₁₁597
-42.43%
$2.51 million $173,291
Feb 19, 2025 $0.0₁₀104
+15.36%
$4.36 million $9,656
Feb 18, 2025 $0.0₁₁932
-24.98%
$3.91 million $9,114
Feb 17, 2025 $0.0₁₀136
+116.95%
$5.71 million $5,835
Feb 16, 2025 $0.0₁₁627
-2.38%
$2.63 million $153,937
Feb 15, 2025 $0.0₁₁644
-0.66%
$2.7 million $168,759
Feb 14, 2025 $0.0₁₁649
-0.17%
$2.73 million $183,195
Feb 13, 2025 $0.0₁₁648
-1.33%
$2.72 million $193,486
Feb 12, 2025 $0.0₁₁657
+1.41%
$2.76 million $187,381
Feb 11, 2025 $0.0₁₁648
+1.99%
$2.72 million $198,928
Feb 10, 2025 $0.0₁₁635
+26.65%
$2.67 million $295,817
Feb 9, 2025 $0.0₁₁501
+1.46%
$2.1 million $168,743
Feb 8, 2025 $0.0₁₁494
+0.32%
$2.07 million $148,903
Feb 7, 2025 $0.0₁₁492
-2.24%
$2.06 million $181,357
Feb 6, 2025 $0.0₁₁503
-1.32%
$2.11 million $179,569
Feb 5, 2025 $0.0₁₁51
-0.29%
$2.14 million $170,778
Feb 4, 2025 $0.0₁₁511
-2.69%
$2.15 million $163,654
Feb 3, 2025 $0.0₁₁526
-60.60%
$2.21 million $185,420
Feb 2, 2025 $0.0₁₀139
-12.50%
$5.84 million $8,625
Feb 1, 2025 $0.0₁₀166
-7.60%
$6.95 million $5,517
Jan 31, 2025 $0.0₁₀171
+36.65%
$7.18 million $30,767
Jan 30, 2025 $0.0₁₀132
+123.64%
$5.55 million $2,927
Jan 29, 2025 $0.0₁₁59
-5.85%
$2.48 million $152,337
Jan 28, 2025 $0.0₁₁628
-0.07%
$2.64 million $184,331
Jan 27, 2025 $0.0₁₁629
-5.02%
$2.64 million $180,801
Jan 26, 2025 $0.0₁₁662
-3.46%
$2.78 million $192,918
Jan 25, 2025 $0.0₁₁686
+0.93%
$2.88 million $222,296
Jan 24, 2025 $0.0₁₁682
+0.10%
$2.86 million $198,483
Jan 23, 2025 $0.0₁₁681
-11.93%
$2.86 million $183,442
Jan 22, 2025 $0.0₁₁771
-0.59%
$3.24 million $201,359
Jan 21, 2025 $0.0₁₁776
+1.14%
$3.26 million $218,688
Jan 20, 2025 $0.0₁₁767
-5.20%
$3.22 million $250,530
Jan 19, 2025 $0.0₁₁813
-8.27%
$3.41 million $288,527
Jan 18, 2025 $0.0₁₁888
-5.86%
$3.73 million $229,312
Jan 17, 2025 $0.0₁₁943
+0.31%
$3.96 million $200,323