BabyBonk Historical Data

BABYBONK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₁₁433
+2.18%
$ 1.8 million $ 141,951
Mar 13, 2025 $ 0.0₁₁424
-0.62%
$ 1.78 million $ 140,948
Mar 12, 2025 $ 0.0₁₁426
-1.20%
$ 1.79 million $ 140,187
Mar 11, 2025 $ 0.0₁₁432
+1.63%
$ 1.81 million $ 134,405
Mar 10, 2025 $ 0.0₁₁424
-3.44%
$ 1.78 million $ 154,961
Mar 9, 2025 $ 0.0₁₁439
-12.27%
$ 1.84 million $ 143,525
Mar 8, 2025 $ 0.0₁₁5
-0.37%
$ 2.1 million $ 139,486
Mar 7, 2025 $ 0.0₁₁502
-1.59%
$ 2.11 million $ 139,572
Mar 6, 2025 $ 0.0₁₁51
+0.66%
$ 2.14 million $ 107,908
Mar 5, 2025 $ 0.0₁₁507
-0.53%
$ 2.13 million $ 171,928
Mar 4, 2025 $ 0.0₁₁509
-0.81%
$ 2.14 million $ 148,462
Mar 3, 2025 $ 0.0₁₁513
-1.56%
$ 2.16 million $ 160,262
Mar 2, 2025 $ 0.0₁₁522
+3.46%
$ 2.19 million $ 156,001
Mar 1, 2025 $ 0.0₁₁504
+0.14%
$ 2.12 million $ 142,394
Feb 28, 2025 $ 0.0₁₁502
-0.45%
$ 2.11 million $ 148,509
Feb 27, 2025 $ 0.0₁₁505
-0.41%
$ 2.12 million $ 156,133
Feb 26, 2025 $ 0.0₁₁507
+0.57%
$ 2.13 million $ 153,105
Feb 25, 2025 $ 0.0₁₁504
-13.09%
$ 2.12 million $ 126,612
Feb 24, 2025 $ 0.0₁₁58
-1.28%
$ 2.44 million $ 157,169
Feb 23, 2025 $ 0.0₁₁588
+4.88%
$ 2.47 million $ 261,958
Feb 22, 2025 $ 0.0₁₁561
+0.12%
$ 2.35 million $ 173,934
Feb 21, 2025 $ 0.0₁₁56
-5.69%
$ 2.35 million $ 151,884
Feb 20, 2025 $ 0.0₁₁597
-42.43%
$ 2.51 million $ 173,291
Feb 19, 2025 $ 0.0₁₀104
+15.36%
$ 4.36 million $ 9,656
Feb 18, 2025 $ 0.0₁₁932
-24.98%
$ 3.91 million $ 9,114
Feb 17, 2025 $ 0.0₁₀136
+116.95%
$ 5.71 million $ 5,835
Feb 16, 2025 $ 0.0₁₁627
-2.38%
$ 2.63 million $ 153,937
Feb 15, 2025 $ 0.0₁₁644
-0.66%
$ 2.7 million $ 168,759
Feb 14, 2025 $ 0.0₁₁649
-0.17%
$ 2.73 million $ 183,195
Feb 13, 2025 $ 0.0₁₁648
-1.33%
$ 2.72 million $ 193,486
Feb 12, 2025 $ 0.0₁₁657
+1.41%
$ 2.76 million $ 187,381
Feb 11, 2025 $ 0.0₁₁648
+1.99%
$ 2.72 million $ 198,928
Feb 10, 2025 $ 0.0₁₁635
+26.65%
$ 2.67 million $ 295,817
Feb 9, 2025 $ 0.0₁₁501
+1.46%
$ 2.1 million $ 168,743
Feb 8, 2025 $ 0.0₁₁494
+0.32%
$ 2.07 million $ 148,903
Feb 7, 2025 $ 0.0₁₁492
-2.24%
$ 2.06 million $ 181,357
Feb 6, 2025 $ 0.0₁₁503
-1.32%
$ 2.11 million $ 179,569
Feb 5, 2025 $ 0.0₁₁51
-0.29%
$ 2.14 million $ 170,778
Feb 4, 2025 $ 0.0₁₁511
-2.69%
$ 2.15 million $ 163,654
Feb 3, 2025 $ 0.0₁₁526
-60.60%
$ 2.21 million $ 185,420
Feb 2, 2025 $ 0.0₁₀139
-12.50%
$ 5.84 million $ 8,625
Feb 1, 2025 $ 0.0₁₀166
-7.60%
$ 6.95 million $ 5,517
Jan 31, 2025 $ 0.0₁₀171
+36.65%
$ 7.18 million $ 30,767
Jan 30, 2025 $ 0.0₁₀132
+123.64%
$ 5.55 million $ 2,927
Jan 29, 2025 $ 0.0₁₁59
-5.85%
$ 2.48 million $ 152,337
Jan 28, 2025 $ 0.0₁₁628
-0.07%
$ 2.64 million $ 184,331
Jan 27, 2025 $ 0.0₁₁629
-5.02%
$ 2.64 million $ 180,801
Jan 26, 2025 $ 0.0₁₁662
-3.46%
$ 2.78 million $ 192,918
Jan 25, 2025 $ 0.0₁₁686
+0.93%
$ 2.88 million $ 222,296
Jan 24, 2025 $ 0.0₁₁682
+0.10%
$ 2.86 million $ 198,483