BabyBonk Historical Data

BABYBONK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0₁₀101
+0.67%
$4.22 million $182,748
Jan 10, 2025 $0.0₁₁999
-1.50%
$4.19 million $184,079
Jan 9, 2025 $0.0₁₀101
-3.71%
$4.26 million $148,431
Jan 8, 2025 $0.0₁₀103
-6.98%
$4.34 million $200,798
Jan 7, 2025 $0.0₁₀111
-1.51%
$4.67 million $293,836
Jan 6, 2025 $0.0₁₀113
-0.59%
$4.74 million $208,571
Jan 5, 2025 $0.0₁₀113
-2.21%
$4.77 million $138,349
Jan 4, 2025 $0.0₁₀116
+13.63%
$4.89 million $236,452
Jan 3, 2025 $0.0₁₀102
-6.93%
$4.3 million $142,780
Jan 2, 2025 $0.0₁₀11
+3.75%
$4.62 million $253,667
Jan 1, 2025 $0.0₁₀106
+1.17%
$4.45 million $254,637
Dec 31, 2024 $0.0₁₀105
-9.83%
$4.4 million $347,082
Dec 30, 2024 $0.0₁₀116
-2.37%
$4.88 million $254,529
Dec 29, 2024 $0.0₁₀119
-3.53%
$4.99 million $227,285
Dec 28, 2024 $0.0₁₀123
+4.19%
$5.18 million $930,984
Dec 27, 2024 $0.0₁₀118
-1.10%
$4.97 million $3.07 million
Dec 26, 2024 $0.0₁₀12
-4.51%
$5.02 million $3.15 million
Dec 25, 2024 $0.0₁₀125
-5.60%
$5.26 million $3.2 million
Dec 24, 2024 $0.0₁₀133
+0.34%
$5.57 million $3.44 million
Dec 23, 2024 $0.0₁₀132
+10.91%
$5.55 million $3.84 million
Dec 22, 2024 $0.0₁₀119
-3.38%
$5.01 million $3.26 million
Dec 21, 2024 $0.0₁₀123
-14.21%
$5.18 million $3.31 million
Dec 20, 2024 $0.0₁₀144
-8.00%
$6.03 million $4.07 million
Dec 19, 2024 $0.0₁₀156
-7.98%
$6.56 million $3.51 million
Dec 18, 2024 $0.0₁₀17
-14.46%
$7.13 million $3.97 million
Dec 17, 2024 $0.0₁₀198
-3.94%
$8.33 million $3.71 million
Dec 16, 2024 $0.0₁₀206
+1.06%
$8.67 million $3.26 million
Dec 15, 2024 $0.0₁₀204
-0.86%
$8.58 million $3.67 million
Dec 14, 2024 $0.0₁₀206
-3.63%
$8.66 million $3.63 million
Dec 13, 2024 $0.0₁₀214
+1.06%
$8.98 million $3.41 million
Dec 12, 2024 $0.0₁₀212
-3.71%
$8.89 million $3.79 million
Dec 11, 2024 $0.0₁₀22
+4.77%
$9.25 million $3.19 million
Dec 10, 2024 $0.0₁₀21
-3.74%
$8.83 million $3.96 million
Dec 9, 2024 $0.0₁₀218
-14.30%
$9.17 million $4.71 million
Dec 8, 2024 $0.0₁₀255
+9.20%
$10.7 million $5.65 million
Dec 7, 2024 $0.0₁₀233
+40.45%
$9.8 million $4.72 million
Dec 6, 2024 $0.0₁₀166
+2.50%
$6.98 million $4.07 million
Dec 5, 2024 $0.0₁₀162
-5.88%
$6.81 million $3.76 million
Dec 4, 2024 $0.0₁₀172
+3.66%
$7.24 million $486,551
Dec 3, 2024 $0.0₁₀167
+1.97%
$6.99 million $536,326
Dec 2, 2024 $0.0₁₀163
-8.68%
$6.86 million $444,888
Dec 1, 2024 $0.0₁₀179
+5.03%
$7.51 million $518,147
Nov 30, 2024 $0.0₁₀17
+1.06%
$7.15 million $433,501
Nov 29, 2024 $0.0₁₀168
+9.79%
$7.08 million $1.49 million
Nov 28, 2024 $0.0₁₀153
-16.68%
$6.45 million $4.35 million
Nov 27, 2024 $0.0₁₀184
+6.54%
$7.74 million $3.66 million
Nov 26, 2024 $0.0₁₀173
-3.54%
$7.26 million $4.4 million
Nov 25, 2024 $0.0₁₀179
-4.56%
$7.53 million $4.3 million
Nov 24, 2024 $0.0₁₀188
-6.09%
$7.89 million $4.42 million
Nov 23, 2024 $0.0₁₀2
-1.18%
$8.41 million $4.84 million