BabyBonk Historical Data

BABYBONK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₁₀374
-6.07%
$ 15.7 million $ 1.69 million
Oct 14, 2024 $ 0.0₁₀398
+8.94%
$ 16.71 million $ 627,082
Oct 13, 2024 $ 0.0₁₀365
-10.61%
$ 15.34 million $ 1.12 million
Oct 12, 2024 $ 0.0₁₀409
+3.28%
$ 17.16 million $ 2.1 million
Oct 11, 2024 $ 0.0₁₀396
+5.81%
$ 16.62 million $ 743,113
Oct 10, 2024 $ 0.0₁₀374
+4.98%
$ 15.71 million $ 4.32 million
Oct 9, 2024 $ 0.0₁₀356
+7.06%
$ 14.96 million $ 8.61 million
Oct 8, 2024 $ 0.0₁₀333
+8.71%
$ 13.97 million $ 7.86 million
Oct 7, 2024 $ 0.0₁₀307
+0.78%
$ 12.89 million $ 8.05 million
Oct 6, 2024 $ 0.0₁₀305
+4.02%
$ 12.79 million $ 6.33 million
Oct 5, 2024 $ 0.0₁₀293
+4.46%
$ 12.29 million $ 6.35 million
Oct 4, 2024 $ 0.0₁₀28
+5.79%
$ 11.75 million $ 7.15 million
Oct 3, 2024 $ 0.0₁₀264
-0.65%
$ 11.1 million $ 7.43 million
Oct 2, 2024 $ 0.0₁₀266
+1.56%
$ 11.18 million $ 7.67 million
Oct 1, 2024 $ 0.0₁₀262
+0.93%
$ 11.02 million $ 7.72 million
Sep 30, 2024 $ 0.0₁₀26
-6.89%
$ 10.92 million $ 7.07 million
Sep 29, 2024 $ 0.0₁₀28
-9.33%
$ 11.74 million $ 3.45 million
Sep 28, 2024 $ 0.0₁₀308
+4.11%
$ 12.95 million $ 4 million
Sep 27, 2024 $ 0.0₁₀296
+38.91%
$ 12.44 million $ 6.48 million
Sep 26, 2024 $ 0.0₁₀213
+6.15%
$ 8.95 million $ 8.42 million
Sep 25, 2024 $ 0.0₁₀201
+2.87%
$ 8.44 million $ 7.62 million
Sep 24, 2024 $ 0.0₁₀195
-5.31%
$ 8.19 million $ 6.55 million
Sep 23, 2024 $ 0.0₁₀206
-6.28%
$ 8.65 million $ 5.16 million
Sep 22, 2024 $ 0.0₁₀22
-1.35%
$ 9.23 million $ 5.35 million
Sep 21, 2024 $ 0.0₁₀223
+3.09%
$ 9.35 million $ 5.7 million
Sep 20, 2024 $ 0.0₁₀214
+18.45%
$ 9.01 million $ 5.9 million
Sep 19, 2024 $ 0.0₁₀181
-1.13%
$ 7.6 million $ 6.06 million
Sep 18, 2024 $ 0.0₁₀183
+13.24%
$ 7.68 million $ 7.24 million
Sep 17, 2024 $ 0.0₁₀162
+2.95%
$ 6.79 million $ 10.34 million
Sep 16, 2024 $ 0.0₁₀157
+0.32%
$ 6.6 million $ 10.69 million
Sep 15, 2024 $ 0.0₁₀157
-2.64%
$ 6.58 million $ 7.66 million
Sep 14, 2024 $ 0.0₁₀161
+1.20%
$ 6.76 million $ 8.62 million
Sep 13, 2024 $ 0.0₁₀159
+2.60%
$ 6.68 million $ 10.46 million
Sep 12, 2024 $ 0.0₁₀155
+1.20%
$ 6.51 million $ 9.47 million
Sep 11, 2024 $ 0.0₁₀153
+0.60%
$ 6.43 million $ 9.59 million
Sep 10, 2024 $ 0.0₁₀152
-0.84%
$ 6.39 million $ 8.53 million
Sep 9, 2024 $ 0.0₁₀154
+2.78%
$ 6.45 million $ 10.53 million
Sep 8, 2024 $ 0.0₁₀149
+3.83%
$ 6.27 million $ 9.34 million
Sep 7, 2024 $ 0.0₁₀144
-3.05%
$ 6.04 million $ 9.05 million
Sep 6, 2024 $ 0.0₁₀148
-5.60%
$ 6.23 million $ 10.31 million
Sep 5, 2024 $ 0.0₁₀157
-1.54%
$ 6.6 million $ 10.18 million
Sep 4, 2024 $ 0.0₁₀16
-0.55%
$ 6.7 million $ 9.54 million
Sep 3, 2024 $ 0.0₁₀16
-0.94%
$ 6.74 million $ 10.33 million
Sep 2, 2024 $ 0.0₁₀162
+3.08%
$ 6.8 million $ 12.64 million
Sep 1, 2024 $ 0.0₁₀157
-2.47%
$ 6.6 million $ 9.32 million
Aug 31, 2024 $ 0.0₁₀161
-1.58%
$ 6.76 million $ 9.93 million
Aug 30, 2024 $ 0.0₁₀164
-1.15%
$ 6.87 million $ 11.3 million
Aug 29, 2024 $ 0.0₁₀166
+2.38%
$ 6.95 million $ 11.66 million
Aug 28, 2024 $ 0.0₁₀162
-3.89%
$ 6.79 million $ 13.07 million
Aug 27, 2024 $ 0.0₁₀168
-7.31%
$ 7.06 million $ 7.33 million