Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0₁₁938
-0.25%
$3.94 million $204,312
Jan 15, 2025 $0.0₁₁94
+7.39%
$3.95 million $303,103
Jan 14, 2025 $0.0₁₁876
-10.97%
$3.68 million $156,785
Jan 13, 2025 $0.0₁₁984
-2.00%
$4.13 million $189,482
Jan 12, 2025 $0.0₁₀1
-0.06%
$4.22 million $183,502
Jan 11, 2025 $0.0₁₀101
+0.67%
$4.22 million $182,748
Jan 10, 2025 $0.0₁₁999
-1.50%
$4.19 million $184,079
Jan 9, 2025 $0.0₁₀101
-3.71%
$4.26 million $148,431
Jan 8, 2025 $0.0₁₀103
-6.98%
$4.34 million $200,798
Jan 7, 2025 $0.0₁₀111
-1.51%
$4.67 million $293,836
Jan 6, 2025 $0.0₁₀113
-0.59%
$4.74 million $208,571
Jan 5, 2025 $0.0₁₀113
-2.21%
$4.77 million $138,349
Jan 4, 2025 $0.0₁₀116
+13.63%
$4.89 million $236,452
Jan 3, 2025 $0.0₁₀102
-6.93%
$4.3 million $142,780
Jan 2, 2025 $0.0₁₀11
+3.75%
$4.62 million $253,667
Jan 1, 2025 $0.0₁₀106
+1.17%
$4.45 million $254,637
Dec 31, 2024 $0.0₁₀105
-9.83%
$4.4 million $347,082
Dec 30, 2024 $0.0₁₀116
-2.37%
$4.88 million $254,529
Dec 29, 2024 $0.0₁₀119
-3.53%
$4.99 million $227,285
Dec 28, 2024 $0.0₁₀123
+4.19%
$5.18 million $930,984
Dec 27, 2024 $0.0₁₀118
-1.10%
$4.97 million $3.07 million
Dec 26, 2024 $0.0₁₀12
-4.51%
$5.02 million $3.15 million
Dec 25, 2024 $0.0₁₀125
-5.60%
$5.26 million $3.2 million
Dec 24, 2024 $0.0₁₀133
+0.34%
$5.57 million $3.44 million
Dec 23, 2024 $0.0₁₀132
+10.91%
$5.55 million $3.84 million
Dec 22, 2024 $0.0₁₀119
-3.38%
$5.01 million $3.26 million
Dec 21, 2024 $0.0₁₀123
-14.21%
$5.18 million $3.31 million
Dec 20, 2024 $0.0₁₀144
-8.00%
$6.03 million $4.07 million
Dec 19, 2024 $0.0₁₀156
-7.98%
$6.56 million $3.51 million
Dec 18, 2024 $0.0₁₀17
-14.46%
$7.13 million $3.97 million
Dec 17, 2024 $0.0₁₀198
-3.94%
$8.33 million $3.71 million
Dec 16, 2024 $0.0₁₀206
+1.06%
$8.67 million $3.26 million
Dec 15, 2024 $0.0₁₀204
-0.86%
$8.58 million $3.67 million
Dec 14, 2024 $0.0₁₀206
-3.63%
$8.66 million $3.63 million
Dec 13, 2024 $0.0₁₀214
+1.06%
$8.98 million $3.41 million
Dec 12, 2024 $0.0₁₀212
-3.71%
$8.89 million $3.79 million
Dec 11, 2024 $0.0₁₀22
+4.77%
$9.25 million $3.19 million
Dec 10, 2024 $0.0₁₀21
-3.74%
$8.83 million $3.96 million
Dec 9, 2024 $0.0₁₀218
-14.30%
$9.17 million $4.71 million
Dec 8, 2024 $0.0₁₀255
+9.20%
$10.7 million $5.65 million
Dec 7, 2024 $0.0₁₀233
+40.45%
$9.8 million $4.72 million
Dec 6, 2024 $0.0₁₀166
+2.50%
$6.98 million $4.07 million
Dec 5, 2024 $0.0₁₀162
-5.88%
$6.81 million $3.76 million
Dec 4, 2024 $0.0₁₀172
+3.66%
$7.24 million $486,551
Dec 3, 2024 $0.0₁₀167
+1.97%
$6.99 million $536,326
Dec 2, 2024 $0.0₁₀163
-8.68%
$6.86 million $444,888
Dec 1, 2024 $0.0₁₀179
+5.03%
$7.51 million $518,147
Nov 30, 2024 $0.0₁₀17
+1.06%
$7.15 million $433,501
Nov 29, 2024 $0.0₁₀168
+9.79%
$7.08 million $1.49 million
Nov 28, 2024 $0.0₁₀153
-16.68%
$6.45 million $4.35 million