BabyBonk Historical Data

BABYBONK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₁₀203
-1.38%
$8.51 million $3.96 million
Nov 21, 2024 $0.0₁₀205
+4.49%
$8.63 million $3.98 million
Nov 20, 2024 $0.0₁₀197
-10.78%
$8.26 million $3.92 million
Nov 19, 2024 $0.0₁₀221
-8.03%
$9.27 million $4.85 million
Nov 18, 2024 $0.0₁₀24
-9.93%
$10.07 million $6.02 million
Nov 17, 2024 $0.0₁₀266
+3.07%
$11.19 million $4.67 million
Nov 16, 2024 $0.0₁₀258
-4.40%
$10.85 million $5.28 million
Nov 15, 2024 $0.0₁₀27
+5.52%
$11.35 million $5.04 million
Nov 14, 2024 $0.0₁₀256
-6.36%
$10.74 million $5.5 million
Nov 13, 2024 $0.0₁₀273
-4.25%
$11.49 million $5.21 million
Nov 12, 2024 $0.0₁₀286
-7.86%
$12 million $4.87 million
Nov 11, 2024 $0.0₁₀31
+6.01%
$13.02 million $5.45 million
Nov 10, 2024 $0.0₁₀292
+4.12%
$12.28 million $5.6 million
Nov 9, 2024 $0.0₁₀281
+2.79%
$11.79 million $4.43 million
Nov 8, 2024 $0.0₁₀274
-7.09%
$11.51 million $3.4 million
Nov 7, 2024 $0.0₁₀295
+2.90%
$12.39 million $4.9 million
Nov 6, 2024 $0.0₁₀286
+15.33%
$12.03 million $4.88 million
Nov 5, 2024 $0.0₁₀248
+1.41%
$10.43 million $4.31 million
Nov 4, 2024 $0.0₁₀245
-1.69%
$10.28 million $4.81 million
Nov 3, 2024 $0.0₁₀249
-5.14%
$10.46 million $4.6 million
Nov 2, 2024 $0.0₁₀263
-2.94%
$11.03 million $4.88 million
Nov 1, 2024 $0.0₁₀271
-2.09%
$11.36 million $4.91 million
Oct 31, 2024 $0.0₁₀276
-4.81%
$11.61 million $4.94 million
Oct 30, 2024 $0.0₁₀29
-4.49%
$12.19 million $4.92 million
Oct 29, 2024 $0.0₁₀304
+6.46%
$12.76 million $4.22 million
Oct 28, 2024 $0.0₁₀285
-1.68%
$11.99 million $4.19 million
Oct 27, 2024 $0.0₁₀29
-3.57%
$12.19 million $5.64 million
Oct 26, 2024 $0.0₁₀301
+6.56%
$12.65 million $2.6 million
Oct 25, 2024 $0.0₁₀283
-14.23%
$11.87 million $5.04 million
Oct 24, 2024 $0.0₁₀329
-5.75%
$13.84 million $4.59 million
Oct 23, 2024 $0.0₁₀349
-4.67%
$14.67 million $5.2 million
Oct 22, 2024 $0.0₁₀367
-2.80%
$15.39 million $5.38 million
Oct 21, 2024 $0.0₁₀377
-7.16%
$15.84 million $6.28 million
Oct 20, 2024 $0.0₁₀406
-2.51%
$17.04 million $6.85 million
Oct 19, 2024 $0.0₁₀416
+3.73%
$17.48 million $5.91 million
Oct 18, 2024 $0.0₁₀402
+15.65%
$16.88 million $5.08 million
Oct 17, 2024 $0.0₁₀348
+3.85%
$14.63 million $4.45 million
Oct 16, 2024 $0.0₁₀335
-10.26%
$14.09 million $5.6 million
Oct 15, 2024 $0.0₁₀374
-6.07%
$15.7 million $1.69 million
Oct 14, 2024 $0.0₁₀398
+8.94%
$16.71 million $627,082
Oct 13, 2024 $0.0₁₀365
-10.61%
$15.34 million $1.12 million
Oct 12, 2024 $0.0₁₀409
+3.28%
$17.16 million $2.1 million
Oct 11, 2024 $0.0₁₀396
+5.81%
$16.62 million $743,113
Oct 10, 2024 $0.0₁₀374
+4.98%
$15.71 million $4.32 million
Oct 9, 2024 $0.0₁₀356
+7.06%
$14.96 million $8.61 million
Oct 8, 2024 $0.0₁₀333
+8.71%
$13.97 million $7.86 million
Oct 7, 2024 $0.0₁₀307
+0.78%
$12.89 million $8.05 million
Oct 6, 2024 $0.0₁₀305
+4.02%
$12.79 million $6.33 million
Oct 5, 2024 $0.0₁₀293
+4.46%
$12.29 million $6.35 million
Oct 4, 2024 $0.0₁₀28
+5.79%
$11.75 million $7.15 million