BabyBonk Historical Data

BABYBONK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₁₀181
-0.64%
$ 7.62 million $ 12.05 million
Aug 25, 2024 $ 0.0₁₀183
-0.34%
$ 7.67 million $ 12.66 million
Aug 24, 2024 $ 0.0₁₀183
-5.05%
$ 7.7 million $ 7.99 million
Aug 23, 2024 $ 0.0₁₀193
+5.95%
$ 8.11 million $ 12.61 million
Aug 22, 2024 $ 0.0₁₀182
-0.19%
$ 7.65 million $ 9.65 million
Aug 21, 2024 $ 0.0₁₀182
+1.81%
$ 7.66 million $ 13.86 million
Aug 20, 2024 $ 0.0₁₀179
-3.30%
$ 7.52 million $ 13.56 million
Aug 19, 2024 $ 0.0₁₀185
+0.83%
$ 7.78 million $ 14.09 million
Aug 18, 2024 $ 0.0₁₀184
+3.33%
$ 7.72 million $ 13.23 million
Aug 17, 2024 $ 0.0₁₀178
+4.89%
$ 7.47 million $ 9.53 million
Aug 16, 2024 $ 0.0₁₀17
+1.65%
$ 7.12 million $ 12.46 million
Aug 15, 2024 $ 0.0₁₀167
-3.59%
$ 7 million $ 13.37 million
Aug 14, 2024 $ 0.0₁₀173
-5.18%
$ 7.26 million $ 13.34 million
Aug 13, 2024 $ 0.0₁₀182
+5.38%
$ 7.66 million $ 13.6 million
Aug 12, 2024 $ 0.0₁₀173
+1.04%
$ 7.27 million $ 13.87 million
Aug 11, 2024 $ 0.0₁₀171
-4.01%
$ 7.19 million $ 9.95 million
Aug 10, 2024 $ 0.0₁₀178
-4.91%
$ 7.49 million $ 8.24 million
Aug 9, 2024 $ 0.0₁₀188
-0.74%
$ 7.88 million $ 13.09 million
Aug 8, 2024 $ 0.0₁₀189
+6.17%
$ 7.94 million $ 9.11 million
Aug 7, 2024 $ 0.0₁₀178
-5.50%
$ 7.47 million $ 11.82 million
Aug 6, 2024 $ 0.0₁₀188
+4.53%
$ 7.9 million $ 13.35 million
Aug 5, 2024 $ 0.0₁₀18
-4.41%
$ 7.56 million $ 9.98 million
Aug 4, 2024 $ 0.0₁₀188
-9.21%
$ 7.91 million $ 9.55 million
Aug 3, 2024 $ 0.0₁₀207
-7.72%
$ 8.71 million $ 10.07 million
Aug 2, 2024 $ 0.0₁₀225
-6.97%
$ 9.44 million $ 11.4 million
Aug 1, 2024 $ 0.0₁₀242
-5.22%
$ 10.14 million $ 11.56 million
Jul 31, 2024 $ 0.0₁₀255
+0.88%
$ 10.7 million $ 11.47 million
Jul 30, 2024 $ 0.0₁₀253
-2.01%
$ 10.62 million $ 10.51 million
Jul 29, 2024 $ 0.0₁₀258
+18.96%
$ 10.83 million $ 9.95 million
Jul 28, 2024 $ 0.0₁₀217
+8.30%
$ 9.11 million $ 7.66 million
Jul 27, 2024 $ 0.0₁₀2
-8.55%
$ 8.41 million $ 8.87 million
Jul 26, 2024 $ 0.0₁₀219
+10.59%
$ 9.2 million $ 5.76 million
Jul 25, 2024 $ 0.0₁₀198
-2.90%
$ 8.32 million $ 10.52 million
Jul 24, 2024 $ 0.0₁₀204
-8.58%
$ 8.57 million $ 8.09 million
Jul 23, 2024 $ 0.0₁₀223
+13.67%
$ 9.37 million $ 8.27 million
Jul 22, 2024 $ 0.0₁₀196
+8.26%
$ 8.25 million $ 3.35 million
Jul 21, 2024 $ 0.0₁₀181
+3.86%
$ 7.62 million $ 4.35 million
Jul 20, 2024 $ 0.0₁₀175
-1.26%
$ 7.33 million $ 3.57 million
Jul 19, 2024 $ 0.0₁₀177
-1.09%
$ 7.43 million $ 6.63 million
Jul 18, 2024 $ 0.0₁₀179
-1.15%
$ 7.51 million $ 10.47 million
Jul 17, 2024 $ 0.0₁₀181
-5.19%
$ 7.59 million $ 9.3 million
Jul 16, 2024 $ 0.0₁₀191
+11.64%
$ 8.01 million $ 7.36 million
Jul 15, 2024 $ 0.0₁₀171
-1.37%
$ 7.18 million $ 9.1 million
Jul 14, 2024 $ 0.0₁₀173
+5.78%
$ 7.27 million $ 4.35 million
Jul 13, 2024 $ 0.0₁₀164
-1.42%
$ 6.87 million $ 5.03 million
Jul 12, 2024 $ 0.0₁₀166
-1.34%
$ 6.97 million $ 8.22 million
Jul 11, 2024 $ 0.0₁₀168
-0.39%
$ 7.06 million $ 7.16 million
Jul 10, 2024 $ 0.0₁₀168
-0.40%
$ 7.08 million $ 8.98 million
Jul 9, 2024 $ 0.0₁₀169
-2.18%
$ 7.11 million $ 7.82 million
Jul 8, 2024 $ 0.0₁₀173
+0.45%
$ 7.27 million $ 8.9 million