Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBonk Historical Data

BABYBONK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.0₁₀184
+6.54%
$7.74 million $3.66 million
Nov 26, 2024 $0.0₁₀173
-3.54%
$7.26 million $4.4 million
Nov 25, 2024 $0.0₁₀179
-4.56%
$7.53 million $4.3 million
Nov 24, 2024 $0.0₁₀188
-6.09%
$7.89 million $4.42 million
Nov 23, 2024 $0.0₁₀2
-1.18%
$8.41 million $4.84 million
Nov 22, 2024 $0.0₁₀203
-1.38%
$8.51 million $3.96 million
Nov 21, 2024 $0.0₁₀205
+4.49%
$8.63 million $3.98 million
Nov 20, 2024 $0.0₁₀197
-10.78%
$8.26 million $3.92 million
Nov 19, 2024 $0.0₁₀221
-8.03%
$9.27 million $4.85 million
Nov 18, 2024 $0.0₁₀24
-9.93%
$10.07 million $6.02 million
Nov 17, 2024 $0.0₁₀266
+3.07%
$11.19 million $4.67 million
Nov 16, 2024 $0.0₁₀258
-4.40%
$10.85 million $5.28 million
Nov 15, 2024 $0.0₁₀27
+5.52%
$11.35 million $5.04 million
Nov 14, 2024 $0.0₁₀256
-6.36%
$10.74 million $5.5 million
Nov 13, 2024 $0.0₁₀273
-4.25%
$11.49 million $5.21 million
Nov 12, 2024 $0.0₁₀286
-7.86%
$12 million $4.87 million
Nov 11, 2024 $0.0₁₀31
+6.01%
$13.02 million $5.45 million
Nov 10, 2024 $0.0₁₀292
+4.12%
$12.28 million $5.6 million
Nov 9, 2024 $0.0₁₀281
+2.79%
$11.79 million $4.43 million
Nov 8, 2024 $0.0₁₀274
-7.09%
$11.51 million $3.4 million
Nov 7, 2024 $0.0₁₀295
+2.90%
$12.39 million $4.9 million
Nov 6, 2024 $0.0₁₀286
+15.33%
$12.03 million $4.88 million
Nov 5, 2024 $0.0₁₀248
+1.41%
$10.43 million $4.31 million
Nov 4, 2024 $0.0₁₀245
-1.69%
$10.28 million $4.81 million
Nov 3, 2024 $0.0₁₀249
-5.14%
$10.46 million $4.6 million
Nov 2, 2024 $0.0₁₀263
-2.94%
$11.03 million $4.88 million
Nov 1, 2024 $0.0₁₀271
-2.09%
$11.36 million $4.91 million
Oct 31, 2024 $0.0₁₀276
-4.81%
$11.61 million $4.94 million
Oct 30, 2024 $0.0₁₀29
-4.49%
$12.19 million $4.92 million
Oct 29, 2024 $0.0₁₀304
+6.46%
$12.76 million $4.22 million
Oct 28, 2024 $0.0₁₀285
-1.68%
$11.99 million $4.19 million
Oct 27, 2024 $0.0₁₀29
-3.57%
$12.19 million $5.64 million
Oct 26, 2024 $0.0₁₀301
+6.56%
$12.65 million $2.6 million
Oct 25, 2024 $0.0₁₀283
-14.23%
$11.87 million $5.04 million
Oct 24, 2024 $0.0₁₀329
-5.75%
$13.84 million $4.59 million
Oct 23, 2024 $0.0₁₀349
-4.67%
$14.67 million $5.2 million
Oct 22, 2024 $0.0₁₀367
-2.80%
$15.39 million $5.38 million
Oct 21, 2024 $0.0₁₀377
-7.16%
$15.84 million $6.28 million
Oct 20, 2024 $0.0₁₀406
-2.51%
$17.04 million $6.85 million
Oct 19, 2024 $0.0₁₀416
+3.73%
$17.48 million $5.91 million
Oct 18, 2024 $0.0₁₀402
+15.65%
$16.88 million $5.08 million
Oct 17, 2024 $0.0₁₀348
+3.85%
$14.63 million $4.45 million
Oct 16, 2024 $0.0₁₀335
-10.26%
$14.09 million $5.6 million
Oct 15, 2024 $0.0₁₀374
-6.07%
$15.7 million $1.69 million
Oct 14, 2024 $0.0₁₀398
+8.94%
$16.71 million $627,082
Oct 13, 2024 $0.0₁₀365
-10.61%
$15.34 million $1.12 million
Oct 12, 2024 $0.0₁₀409
+3.28%
$17.16 million $2.1 million
Oct 11, 2024 $0.0₁₀396
+5.81%
$16.62 million $743,113
Oct 10, 2024 $0.0₁₀374
+4.98%
$15.71 million $4.32 million
Oct 9, 2024 $0.0₁₀356
+7.06%
$14.96 million $8.61 million