BabyBonk Historical Data

BABYBONK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₁₀172
-3.49%
$ 7.23 million $ 7.22 million
Jul 6, 2024 $ 0.0₁₀178
+3.67%
$ 7.49 million $ 6.16 million
Jul 5, 2024 $ 0.0₁₀172
-5.17%
$ 7.23 million $ 7.14 million
Jul 4, 2024 $ 0.0₁₀181
-7.94%
$ 7.62 million $ 9.09 million
Jul 3, 2024 $ 0.0₁₀197
-9.32%
$ 8.28 million $ 12.82 million
Jul 2, 2024 $ 0.0₁₀217
-9.30%
$ 9.13 million $ 11.49 million
Jul 1, 2024 $ 0.0₁₀24
+1.12%
$ 10.06 million $ 11.68 million
Jun 30, 2024 $ 0.0₁₀238
-0.65%
$ 9.99 million $ 9.15 million
Jun 29, 2024 $ 0.0₁₀239
-1.57%
$ 10.06 million $ 7.53 million
Jun 28, 2024 $ 0.0₁₀243
-1.80%
$ 10.22 million $ 10.78 million
Jun 27, 2024 $ 0.0₁₀248
+0.74%
$ 10.43 million $ 11.96 million
Jun 26, 2024 $ 0.0₁₀246
-1.10%
$ 10.35 million $ 14.11 million
Jun 25, 2024 $ 0.0₁₀249
-0.95%
$ 10.47 million $ 13.42 million
Jun 24, 2024 $ 0.0₁₀252
-0.93%
$ 10.57 million $ 12.98 million
Jun 23, 2024 $ 0.0₁₀254
+0.15%
$ 10.67 million $ 8.61 million
Jun 22, 2024 $ 0.0₁₀254
-6.22%
$ 10.65 million $ 8.81 million
Jun 21, 2024 $ 0.0₁₀27
-1.58%
$ 11.36 million $ 14.63 million
Jun 20, 2024 $ 0.0₁₀275
-5.04%
$ 11.54 million $ 13.1 million
Jun 19, 2024 $ 0.0₁₀289
+9.12%
$ 12.15 million $ 13.89 million
Jun 18, 2024 $ 0.0₁₀265
-8.66%
$ 11.14 million $ 10.23 million
Jun 17, 2024 $ 0.0₁₀29
-6.90%
$ 12.2 million $ 13.41 million
Jun 16, 2024 $ 0.0₁₀312
-4.07%
$ 13.1 million $ 10.2 million
Jun 15, 2024 $ 0.0₁₀325
-0.55%
$ 13.64 million $ 7.11 million
Jun 14, 2024 $ 0.0₁₀327
-5.62%
$ 13.73 million $ 7.72 million
Jun 13, 2024 $ 0.0₁₀346
-5.03%
$ 14.54 million $ 11.39 million
Jun 12, 2024 $ 0.0₁₀365
-7.25%
$ 15.31 million $ 9.34 million
Jun 11, 2024 $ 0.0₁₀393
+6.31%
$ 16.51 million $ 10.3 million
Jun 10, 2024 $ 0.0₁₀37
-4.97%
$ 15.54 million $ 7.54 million
Jun 9, 2024 $ 0.0₁₀389
-1.66%
$ 16.35 million $ 6.45 million
Jun 8, 2024 $ 0.0₁₀396
-1.97%
$ 16.63 million $ 6.52 million
Jun 7, 2024 $ 0.0₁₀404
-7.85%
$ 16.96 million $ 9.54 million
Jun 6, 2024 $ 0.0₁₀438
-2.22%
$ 18.41 million $ 11.96 million
Jun 5, 2024 $ 0.0₁₀448
+22.41%
$ 18.83 million $ 12.76 million
Jun 4, 2024 $ 0.0₁₀366
+0.35%
$ 15.38 million $ 9.18 million
Jun 3, 2024 $ 0.0₁₀365
+1.25%
$ 15.34 million $ 9.61 million
Jun 2, 2024 $ 0.0₁₀361
-8.41%
$ 15.15 million $ 2.74 million
Jun 1, 2024 $ 0.0₁₀394
-5.35%
$ 16.54 million $ 2.24 million
May 31, 2024 $ 0.0₁₀416
+2.02%
$ 17.47 million $ 6.91 million
May 30, 2024 $ 0.0₁₀408
-6.85%
$ 17.12 million $ 6.24 million
May 29, 2024 $ 0.0₁₀437
+5.27%
$ 18.38 million $ 6.51 million
May 28, 2024 $ 0.0₁₀416
+0.53%
$ 17.45 million $ 6.55 million
May 27, 2024 $ 0.0₁₀413
+8.31%
$ 17.36 million $ 6.75 million
May 26, 2024 $ 0.0₁₀382
-5.83%
$ 16.03 million $ 5.08 million
May 25, 2024 $ 0.0₁₀405
-0.81%
$ 17.02 million $ 5.16 million
May 24, 2024 $ 0.0₁₀409
-5.21%
$ 17.16 million $ 8.25 million
May 23, 2024 $ 0.0₁₀431
+7.28%
$ 18.11 million $ 6.59 million
May 22, 2024 $ 0.0₁₀402
+2.23%
$ 16.87 million $ 4.88 million
May 21, 2024 $ 0.0₁₀393
-11.51%
$ 16.5 million $ 6.35 million
May 20, 2024 $ 0.0₁₀445
+13.78%
$ 18.67 million $ 3.8 million
May 19, 2024 $ 0.0₁₀391
-6.02%
$ 16.41 million $ 2.59 million