Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBonk Historical Data

BABYBONK Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $0.0₁₀333
+8.71%
$13.97 million $7.86 million
Oct 7, 2024 $0.0₁₀307
+0.78%
$12.89 million $8.05 million
Oct 6, 2024 $0.0₁₀305
+4.02%
$12.79 million $6.33 million
Oct 5, 2024 $0.0₁₀293
+4.46%
$12.29 million $6.35 million
Oct 4, 2024 $0.0₁₀28
+5.79%
$11.75 million $7.15 million
Oct 3, 2024 $0.0₁₀264
-0.65%
$11.1 million $7.43 million
Oct 2, 2024 $0.0₁₀266
+1.56%
$11.18 million $7.67 million
Oct 1, 2024 $0.0₁₀262
+0.93%
$11.02 million $7.72 million
Sep 30, 2024 $0.0₁₀26
-6.89%
$10.92 million $7.07 million
Sep 29, 2024 $0.0₁₀28
-9.33%
$11.74 million $3.45 million
Sep 28, 2024 $0.0₁₀308
+4.11%
$12.95 million $4 million
Sep 27, 2024 $0.0₁₀296
+38.91%
$12.44 million $6.48 million
Sep 26, 2024 $0.0₁₀213
+6.15%
$8.95 million $8.42 million
Sep 25, 2024 $0.0₁₀201
+2.87%
$8.44 million $7.62 million
Sep 24, 2024 $0.0₁₀195
-5.31%
$8.19 million $6.55 million
Sep 23, 2024 $0.0₁₀206
-6.28%
$8.65 million $5.16 million
Sep 22, 2024 $0.0₁₀22
-1.35%
$9.23 million $5.35 million
Sep 21, 2024 $0.0₁₀223
+3.09%
$9.35 million $5.7 million
Sep 20, 2024 $0.0₁₀214
+18.45%
$9.01 million $5.9 million
Sep 19, 2024 $0.0₁₀181
-1.13%
$7.6 million $6.06 million
Sep 18, 2024 $0.0₁₀183
+13.24%
$7.68 million $7.24 million
Sep 17, 2024 $0.0₁₀162
+2.95%
$6.79 million $10.34 million
Sep 16, 2024 $0.0₁₀157
+0.32%
$6.6 million $10.69 million
Sep 15, 2024 $0.0₁₀157
-2.64%
$6.58 million $7.66 million
Sep 14, 2024 $0.0₁₀161
+1.20%
$6.76 million $8.62 million
Sep 13, 2024 $0.0₁₀159
+2.60%
$6.68 million $10.46 million
Sep 12, 2024 $0.0₁₀155
+1.20%
$6.51 million $9.47 million
Sep 11, 2024 $0.0₁₀153
+0.60%
$6.43 million $9.59 million
Sep 10, 2024 $0.0₁₀152
-0.84%
$6.39 million $8.53 million
Sep 9, 2024 $0.0₁₀154
+2.78%
$6.45 million $10.53 million
Sep 8, 2024 $0.0₁₀149
+3.83%
$6.27 million $9.34 million
Sep 7, 2024 $0.0₁₀144
-3.05%
$6.04 million $9.05 million
Sep 6, 2024 $0.0₁₀148
-5.60%
$6.23 million $10.31 million
Sep 5, 2024 $0.0₁₀157
-1.54%
$6.6 million $10.18 million
Sep 4, 2024 $0.0₁₀16
-0.55%
$6.7 million $9.54 million
Sep 3, 2024 $0.0₁₀16
-0.94%
$6.74 million $10.33 million
Sep 2, 2024 $0.0₁₀162
+3.08%
$6.8 million $12.64 million
Sep 1, 2024 $0.0₁₀157
-2.47%
$6.6 million $9.32 million
Aug 31, 2024 $0.0₁₀161
-1.58%
$6.76 million $9.93 million
Aug 30, 2024 $0.0₁₀164
-1.15%
$6.87 million $11.3 million
Aug 29, 2024 $0.0₁₀166
+2.38%
$6.95 million $11.66 million
Aug 28, 2024 $0.0₁₀162
-3.89%
$6.79 million $13.07 million
Aug 27, 2024 $0.0₁₀168
-7.31%
$7.06 million $7.33 million
Aug 26, 2024 $0.0₁₀181
-0.64%
$7.62 million $12.05 million
Aug 25, 2024 $0.0₁₀183
-0.34%
$7.67 million $12.66 million
Aug 24, 2024 $0.0₁₀183
-5.05%
$7.7 million $7.99 million
Aug 23, 2024 $0.0₁₀193
+5.95%
$8.11 million $12.61 million
Aug 22, 2024 $0.0₁₀182
-0.19%
$7.65 million $9.65 million
Aug 21, 2024 $0.0₁₀182
+1.81%
$7.66 million $13.86 million
Aug 20, 2024 $0.0₁₀179
-3.30%
$7.52 million $13.56 million