Xitcoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $ 0.000189
-0.51%
$ -- $ 3
Jul 8, 2026 $ 0.00019
-1.37%
$ 995,518 $ 5
Jul 7, 2026 $ 0.000193
-3.45%
$ 1.01 million $ 11
Jul 6, 2026 $ 0.000199
-1.80%
$ 1.05 million $ 35
Jul 5, 2026 $ 0.000203
+0.28%
$ 1.07 million $ 6
Jul 4, 2026 $ 0.000203
-0.89%
$ 1.06 million $ 35
Jul 3, 2026 $ 0.000205
+9.47%
$ 1.07 million $ 900
Jul 2, 2026 $ 0.000187
+0.03%
$ 979,900 $ 51
Jul 1, 2026 $ 0.000187
+3.42%
$ 980,484 $ 18
Jun 30, 2026 $ 0.000181
-0.52%
$ 948,345 $ 46
Jun 29, 2026 $ 0.000181
+0.26%
$ 951,143 $ 29
Jun 28, 2026 $ 0.000181
-0.37%
$ 949,859 $ 22
Jun 27, 2026 $ 0.000182
-1.32%
$ 953,024 $ 61
Jun 19, 2026 $ 0.000197
+0.05%
$ 1.03 million $ 3
Jun 18, 2026 $ 0.000197
-0.44%
$ 1.03 million $ 62
Jun 17, 2026 $ 0.000197
-1.64%
$ 1.04 million $ 59
Jun 16, 2026 $ 0.000201
-2.26%
$ 1.05 million $ 2,646
Jun 15, 2026 $ 0.000206
+1.01%
$ 1.08 million $ 66
Jun 14, 2026 $ 0.000203
+2.88%
$ 1.07 million $ 12
Jun 13, 2026 $ 0.000197
+2.00%
$ 1.04 million $ 47
Jun 12, 2026 $ 0.000193
-0.88%
$ 1.01 million $ 25
Jun 11, 2026 $ 0.000195
+0.80%
$ 1.02 million $ 794
Jun 10, 2026 $ 0.000193
-1.04%
$ 1.01 million $ 0.0001
Jun 9, 2026 $ 0.000195
-1.61%
$ 1.02 million $ 23
Jun 8, 2026 $ 0.000201
+2.57%
$ 1.06 million $ 780
Jun 7, 2026 $ 0.000196
+2.62%
$ 1.03 million $ 1,549
Jun 6, 2026 $ 0.000191
+0.76%
$ 1 million $ 376
Jun 5, 2026 $ 0.00019
-7.23%
$ 998,134 $ 2,567
Jun 4, 2026 $ 0.000205
-2.20%
$ 1.07 million $ 388
Jun 3, 2026 $ 0.00021
-1.50%
$ 1.1 million $ 32
Jun 2, 2026 $ 0.000213
-5.44%
$ 1.12 million $ 743
Jun 1, 2026 $ 0.000225
-3.94%
$ 1.18 million $ 89
May 31, 2026 $ 0.000234
+0.44%
$ 1.23 million $ 31
May 30, 2026 $ 0.000233
+0.31%
$ 1.23 million $ 52
May 29, 2026 $ 0.000232
+1.08%
$ 1.22 million $ 18
May 28, 2026 $ 0.00023
+0.33%
$ 1.21 million $ 77
May 27, 2026 $ 0.000229
-1.93%
$ 1.2 million $ 67
May 26, 2026 $ 0.000234
-1.18%
$ 1.23 million $ 44
May 25, 2026 $ 0.000236
+0.06%
$ 1.24 million $ 8
May 24, 2026 $ 0.000236
-0.87%
$ 1.24 million $ 109
May 23, 2026 $ 0.000238
+1.29%
$ 1.25 million $ 124
May 22, 2026 $ 0.000235
-2.24%
$ 1.24 million $ 47
May 21, 2026 $ 0.000241
+0.12%
$ 1.26 million $ 162
May 20, 2026 $ 0.000241
+1.16%
$ 1.26 million $ 39
May 19, 2026 $ 0.000238
-2.50%
$ 1.25 million $ 1,363
May 18, 2026 $ 0.000244
-0.85%
$ 1.28 million $ 386
May 17, 2026 $ 0.000247
-0.44%
$ 1.3 million $ 754
May 16, 2026 $ 0.000248
-1.87%
$ 1.3 million $ 574
May 15, 2026 $ 0.000253
-3.04%
$ 1.33 million $ 129
May 14, 2026 $ 0.000261
-12.67%
$ 1.37 million $ 2,328
Download