Xitcoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000376
+0.00%
$ 2.04 million $ 2,185
Yesterday $ 0.000388
+3.27%
$ 2.04 million $ 601
May 7, 2026 $ 0.000376
-2.97%
$ 1.97 million $ 227
May 6, 2026 $ 0.000387
-1.34%
$ 2.03 million $ 4,185
May 5, 2026 $ 0.000392
+2.20%
$ 2.06 million $ 2,101
May 4, 2026 $ 0.000384
+0.40%
$ 2.02 million $ 1,591
May 3, 2026 $ 0.000383
-0.49%
$ 2.01 million $ 1,093
May 2, 2026 $ 0.000385
+0.70%
$ 2.02 million $ 787
May 1, 2026 $ 0.000383
+1.31%
$ 2.01 million $ 1,153
Apr 30, 2026 $ 0.000378
+0.51%
$ 1.98 million $ 1,210
Apr 29, 2026 $ 0.000376
-2.08%
$ 1.98 million $ 1,269
Apr 28, 2026 $ 0.000384
+0.13%
$ 2.02 million $ 1,762
Apr 27, 2026 $ 0.000385
-1.74%
$ 2.01 million $ 3,800
Apr 26, 2026 $ 0.000392
-0.57%
$ 2.05 million $ 1,995
Apr 25, 2026 $ 0.000394
+1.50%
$ 2.07 million $ 1,014
Apr 24, 2026 $ 0.000388
-0.41%
$ 2.04 million $ 5,292
Apr 23, 2026 $ 0.00039
-1.04%
$ 2.05 million $ 5,932
Apr 22, 2026 $ 0.000392
+0.85%
$ 2.06 million $ 5,315
Apr 21, 2026 $ 0.000388
+0.37%
$ 2.04 million $ 5,185
Apr 20, 2026 $ 0.000387
+1.54%
$ 2.03 million $ 5,472
Apr 19, 2026 $ 0.00038
+0.94%
$ 2 million $ 9,108
Apr 18, 2026 $ 0.000377
+14.15%
$ 1.98 million $ 8,989
Apr 17, 2026 $ 0.000331
+13.16%
$ 1.74 million $ 13,420
Apr 16, 2026 $ 0.000292
+15.63%
$ 1.53 million $ 7,482
Apr 15, 2026 $ 0.000252
+0.47%
$ 1.33 million $ 2,749
Apr 14, 2026 $ 0.000251
-0.95%
$ 1.32 million $ 2,102
Apr 13, 2026 $ 0.000254
+3.11%
$ 1.33 million $ 4,538
Apr 12, 2026 $ 0.000246
-2.17%
$ 1.29 million $ 624
Apr 11, 2026 $ 0.00025
-0.44%
$ 1.31 million $ 1,040
Apr 10, 2026 $ 0.000252
+2.21%
$ 1.32 million $ 1,365
Apr 9, 2026 $ 0.000246
-1.69%
$ 1.29 million $ 618
Apr 8, 2026 $ 0.000251
-1.59%
$ 1.32 million $ 1,223
Apr 7, 2026 $ 0.000253
+3.64%
$ 1.33 million $ 1,092
Apr 6, 2026 $ 0.000245
+3.31%
$ 1.28 million $ 8,036
Apr 5, 2026 $ 0.000237
+0.10%
$ 1.24 million $ 336
Apr 4, 2026 $ 0.000236
+0.85%
$ 1.24 million $ 1,370
Apr 3, 2026 $ 0.000234
+0.91%
$ 1.23 million $ 2,292
Apr 2, 2026 $ 0.000233
-0.26%
$ 1.22 million $ 3,876
Apr 1, 2026 $ 0.000233
+0.37%
$ 1.23 million $ 3,859
Mar 31, 2026 $ 0.000232
+1.13%
$ 1.22 million $ 5,610
Mar 30, 2026 $ 0.000229
+0.57%
$ 1.2 million $ 5,840
Mar 29, 2026 $ 0.000228
-3.34%
$ 1.2 million $ 4,231
Mar 28, 2026 $ 0.000235
+4.40%
$ 1.23 million $ 5,921
Mar 27, 2026 $ 0.000225
+0.24%
$ 1.18 million $ 8,937
Mar 26, 2026 $ 0.000224
+7.72%
$ 1.18 million $ 9,078
Mar 25, 2026 $ 0.000208
+2.59%
$ 1.09 million $ 11,544
Mar 24, 2026 $ 0.000206
+17.44%
$ 1.08 million $ 7,567
Mar 23, 2026 $ 0.000175
+12.45%
$ 917,931 $ 7,010
Mar 22, 2026 $ 0.000155
-26.11%
$ 816,258 $ 5,380
Mar 21, 2026 $ 0.000212
+7.79%
$ 1.11 million $ 6,696
Download