Xitcoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000152
+0.30%
$798,715 $177
Aug 13, 7 PM $0.000152
+0.12%
$795,622 $177
Aug 13, 6 PM $0.000151
+0.26%
$794,444 $176
Aug 13, 5 PM $0.000151
-0.38%
$792,806 $170
Aug 13, 4 PM $0.000151
-0.39%
$793,393 $170
Aug 13, 3 PM $0.000152
-0.09%
$796,841 $171
Aug 13, 2 PM $0.000152
-0.36%
$797,104 $171
Aug 13, 1 PM $0.000152
+0.03%
$800,248 $157
Aug 13, 12 PM $0.000152
-0.01%
$799,609 $156
Aug 13, 11 AM $0.000152
+0.34%
$800,217 $157
Aug 13, 10 AM $0.000152
-0.02%
$797,421 $200
Aug 13, 9 AM $0.000152
+0.11%
$797,363 $217
Aug 13, 8 AM $0.000152
-0.07%
$795,773 $216
Aug 13, 7 AM $0.000152
+0.04%
$796,002 $217
Aug 13, 6 AM $0.000151
-0.03%
$795,196 $248
Aug 13, 5 AM $0.000152
+0.09%
$795,556 $248
Aug 13, 4 AM $0.000151
+0.14%
$794,941 $248
Aug 13, 3 AM $0.000151
-0.05%
$794,086 $248
Aug 13, 2 AM $0.000151
+0.21%
$794,247 $248
Aug 13, 1 AM $0.000151
-0.10%
$792,587 $242
Aug 13, 12 AM $0.000151
+0.64%
$794,483 $242
Aug 12, 11 PM $0.00015
+0.07%
$788,669 $260
Aug 12, 10 PM $0.00015
-0.13%
$788,195 $260
Aug 12, 9 PM $0.00015
+0.13%
$789,600 $261
Aug 12, 8 PM $0.00015
+0.19%
$787,962 $127
Aug 12, 7 PM $0.00015
-0.18%
$786,773 $126
Aug 12, 6 PM $0.00015
-0.04%
$788,675 $127
Aug 12, 5 PM $0.00015
-0.10%
$789,002 $127
Aug 12, 4 PM $0.00015
-0.18%
$789,774 $127
Aug 12, 3 PM $0.000151
+0.25%
$790,214 $131
Aug 12, 2 PM $0.000151
-0.22%
$792,184 $131
Aug 12, 1 PM $0.000151
-0.02%
$794,241 $130
Aug 12, 12 PM $0.000151
-0.16%
$794,538 $130
Aug 12, 11 AM $0.000152
+0.05%
$795,484 $130
Aug 12, 10 AM $0.000151
-0.01%
$795,277 $86
Aug 12, 9 AM $0.000151
+0.17%
$795,056 $70
Aug 12, 8 AM $0.000151
+0.06%
$793,694 $70
Aug 12, 7 AM $0.000151
+0.19%
$792,672 $70
Aug 12, 6 AM $0.000151
+0.15%
$791,216 $69
Aug 12, 5 AM $0.00015
+0.14%
$790,116 $38
Aug 12, 4 AM $0.000151
-0.13%
$791,306 $38
Aug 12, 3 AM $0.000151
-0.17%
$792,922 $39
Aug 12, 2 AM $0.000151
-0.88%
$794,401 $39
Aug 12, 1 AM $0.000153
+0.03%
$801,415 $37
Aug 12, 12 AM $0.000153
+1.10%
$801,081 $37
Aug 11, 11 PM $0.000151
+0.01%
$794,035 $11
Aug 11, 10 PM $0.000151
-0.07%
$791,990 $11
Aug 11, 9 PM $0.000151
-0.09%
$792,473 $12
Aug 11, 8 PM $0.000151
+0.06%
$792,575 $13
Aug 11, 7 PM $0.000151
+0.24%
$790,480 $17
Download