Xitcoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000376
-0.19%
$ 2.04 million $ 1,651
Today, at 3 PM $ 0.000376
-0.60%
$ 1.98 million $ 1,631
Today, at 2 PM $ 0.000379
+0.27%
$ 1.99 million $ 1,641
Today, at 1 PM $ 0.000378
-0.04%
$ 1.99 million $ 1,636
Today, at 12 PM $ 0.000378
-0.01%
$ 1.98 million $ 1,040
Today, at 11 AM $ 0.000378
+0.48%
$ 1.98 million $ 1,037
Today, at 10 AM $ 0.000376
-0.17%
$ 1.98 million $ 1,033
Today, at 9 AM $ 0.000378
-0.17%
$ 1.98 million $ 1,083
Today, at 8 AM $ 0.000378
+0.01%
$ 1.99 million $ 1,088
Today, at 7 AM $ 0.000378
-0.32%
$ 1.99 million $ 716
Today, at 6 AM $ 0.000381
-0.04%
$ 2 million $ 724
Today, at 5 AM $ 0.00038
-0.17%
$ 2 million $ 722
Today, at 4 AM $ 0.000381
+0.08%
$ 2 million $ 704
Today, at 3 AM $ 0.000383
-1.61%
$ 2.01 million $ 707
Today, at 2 AM $ 0.000389
+0.40%
$ 2.04 million $ 699
Today, at 1 AM $ 0.000387
-0.53%
$ 2.03 million $ 686
Today, at 12 AM $ 0.000389
+0.19%
$ 2.04 million $ 612
Yesterday, at 11 PM $ 0.000388
+0.37%
$ 2.04 million $ 601
Yesterday, at 10 PM $ 0.000387
+0.40%
$ 2.03 million $ 77
Yesterday, at 9 PM $ 0.000385
-0.03%
$ 2.02 million $ 77
Yesterday, at 8 PM $ 0.000385
-0.06%
$ 2.02 million $ 77
Yesterday, at 7 PM $ 0.000386
-0.17%
$ 2.02 million $ 77
Yesterday, at 6 PM $ 0.000383
+0.70%
$ 2.01 million $ 77
Yesterday, at 5 PM $ 0.000377
+0.09%
$ 1.98 million $ 80
Yesterday, at 4 PM $ 0.000376
+0.29%
$ 1.97 million $ 75
Yesterday, at 3 PM $ 0.000374
-0.82%
$ 1.97 million $ 74
Yesterday, at 2 PM $ 0.000378
+0.11%
$ 1.98 million $ 139
Yesterday, at 1 PM $ 0.000377
-0.29%
$ 1.98 million $ 139
Yesterday, at 12 PM $ 0.000378
+0.08%
$ 1.99 million $ 140
Yesterday, at 11 AM $ 0.000378
+0.16%
$ 1.98 million $ 141
Yesterday, at 10 AM $ 0.000378
+0.27%
$ 1.98 million $ 141
Yesterday, at 9 AM $ 0.000377
+0.22%
$ 1.98 million $ 86
Yesterday, at 8 AM $ 0.000376
-0.04%
$ 1.98 million $ 230
Yesterday, at 7 AM $ 0.000377
+0.18%
$ 1.98 million $ 235
Yesterday, at 6 AM $ 0.000377
+0.11%
$ 1.98 million $ 230
Yesterday, at 5 AM $ 0.000376
-0.21%
$ 1.97 million $ 230
Yesterday, at 4 AM $ 0.000377
+0.34%
$ 1.98 million $ 230
Yesterday, at 3 AM $ 0.000375
-0.16%
$ 1.97 million $ 227
Yesterday, at 2 AM $ 0.000376
+0.09%
$ 1.97 million $ 227
Yesterday, at 1 AM $ 0.000376
-0.09%
$ 1.97 million $ 227
Yesterday, at 12 AM $ 0.000375
-0.17%
$ 1.97 million $ 229
May 7, 11 PM $ 0.000376
-0.28%
$ 1.97 million $ 227
May 7, 10 PM $ 0.000376
-0.12%
$ 1.98 million $ 228
May 7, 9 PM $ 0.000377
-0.11%
$ 1.98 million $ 231
May 7, 8 PM $ 0.000378
+0.08%
$ 1.98 million $ 232
May 7, 7 PM $ 0.000378
-0.06%
$ 1.98 million $ 232
May 7, 6 PM $ 0.000378
-0.01%
$ 1.98 million $ 236
May 7, 5 PM $ 0.000379
-0.12%
$ 1.99 million $ 587
May 7, 4 PM $ 0.000378
-0.09%
$ 1.98 million $ 819
May 7, 3 PM $ 0.000379
-1.00%
$ 1.99 million $ 818
Download