Xitcoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000376
-0.19%
$ 2.04 million $ 1,651
3:45 PM $ 0.000376
+0.00%
$ 2.04 million $ 1,631
3:30 PM $ 0.000378
+0.00%
$ 2.04 million $ 1,631
3:15 PM $ 0.000378
+0.00%
$ 2.04 million $ 1,639
3:00 PM $ 0.000378
-0.08%
$ 2.04 million $ 1,639
2:45 PM $ 0.000379
+0.00%
$ 2.04 million $ 1,641
2:30 PM $ 0.000378
+0.00%
$ 2.04 million $ 1,638
2:15 PM $ 0.000378
+0.00%
$ 2.04 million $ 1,636
2:00 PM $ 0.000378
-0.04%
$ 2.04 million $ 1,636
1:45 PM $ 0.000378
+0.00%
$ 2.04 million $ 1,636
1:30 PM $ 0.000379
+0.00%
$ 2.04 million $ 1,040
1:15 PM $ 0.000378
+0.00%
$ 2.04 million $ 1,040
1:00 PM $ 0.000379
+0.00%
$ 2.04 million $ 1,039
12:45 PM $ 0.000378
+0.00%
$ 2.04 million $ 1,040
12:30 PM $ 0.000378
+0.00%
$ 2.04 million $ 1,037
12:15 PM $ 0.000378
+0.00%
$ 2.04 million $ 1,038
12:00 PM $ 0.000378
+0.05%
$ 2.04 million $ 1,037
11:45 AM $ 0.000378
+0.00%
$ 2.04 million $ 1,037
11:30 AM $ 0.000378
+0.00%
$ 2.04 million $ 1,038
11:15 AM $ 0.000378
+0.00%
$ 2.04 million $ 1,037
11:00 AM $ 0.000378
+0.38%
$ 2.04 million $ 1,037
10:45 AM $ 0.000376
+0.00%
$ 2.04 million $ 1,033
10:30 AM $ 0.000376
+0.00%
$ 2.04 million $ 1,029
10:15 AM $ 0.000377
+0.00%
$ 2.04 million $ 1,029
10:00 AM $ 0.000377
-0.08%
$ 2.04 million $ 1,082
9:45 AM $ 0.000378
+0.00%
$ 2.04 million $ 1,083
9:30 AM $ 0.000379
+0.00%
$ 2.04 million $ 1,086
9:15 AM $ 0.000378
+0.00%
$ 2.04 million $ 1,088
9:00 AM $ 0.000378
+0.04%
$ 2.04 million $ 1,088
8:45 AM $ 0.000378
+0.00%
$ 2.04 million $ 1,088
8:30 AM $ 0.000378
+0.00%
$ 2.04 million $ 720
8:15 AM $ 0.000378
+0.00%
$ 2.04 million $ 720
8:00 AM $ 0.000378
-0.06%
$ 2.04 million $ 719
7:45 AM $ 0.000378
+0.00%
$ 2.04 million $ 716
7:30 AM $ 0.000378
+0.00%
$ 2.04 million $ 716
7:15 AM $ 0.000378
+0.00%
$ 2.04 million $ 721
7:00 AM $ 0.000379
-0.15%
$ 2.04 million $ 722
6:45 AM $ 0.000381
+0.00%
$ 2.04 million $ 724
6:30 AM $ 0.00038
+0.00%
$ 2.04 million $ 722
6:15 AM $ 0.00038
+0.00%
$ 2.04 million $ 722
6:00 AM $ 0.00038
-0.07%
$ 2.04 million $ 722
5:45 AM $ 0.00038
+0.00%
$ 2.04 million $ 722
5:30 AM $ 0.00038
+0.00%
$ 2.04 million $ 721
5:15 AM $ 0.00038
+0.00%
$ 2.04 million $ 718
5:00 AM $ 0.00038
-0.22%
$ 2.04 million $ 718
4:45 AM $ 0.000381
+0.00%
$ 2.04 million $ 704
4:30 AM $ 0.000381
+0.00%
$ 2.04 million $ 705
4:15 AM $ 0.000381
+0.00%
$ 2.04 million $ 704
4:00 AM $ 0.000381
-0.03%
$ 2.04 million $ 707
3:45 AM $ 0.000383
+0.00%
$ 2.04 million $ 707
Download