Xitcoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000152
-0.73%
$-- $582
Aug 3 $0.000153
-9.51%
$803,908 $876
Jul 27 $0.000169
+0.06%
$887,804 $31
Jul 20 $0.000189
-1.48%
$-- $24
Jul 13 $0.000192
-2.53%
$1.01 million $286
Jul 6 $0.000189
-7.14%
$-- $2
Jun 29 $0.000203
+12.54%
$1.07 million $0
Jun 22 $0.000182
-1.32%
$949,859 $0
Jun 15 $0.000197
-3.24%
$-- $189
Jun 8 $0.000197
+0.40%
$1.07 million $150
Jun 1 $0.000191
-18.39%
$1.03 million $271
May 25 $0.000233
-1.17%
$1.23 million $23
May 18 $0.000238
-3.37%
$1.24 million $151
May 11 $0.000248
-32.69%
$1.3 million $357
May 4 $0.000375
-2.08%
$1.92 million $682
Apr 27 $0.000385
-1.64%
$2.01 million $113
Apr 20 $0.000394
+3.35%
$2.06 million $28,211
Apr 13 $0.000377
+53.27%
$2 million $39,281
Apr 6 $0.00025
+5.76%
$1.29 million $13,374
Mar 30 $0.000236
+3.89%
$1.24 million $22,847
Mar 23 $0.000235
+51.27%
$1.2 million $50,057
Mar 16 $0.000155
+107.73%
$816,258 $51,233
Mar 9 $0.0000769
+2.53%
$393,815 $3,868
Download