Xitcoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000189
-7.14%
$ -- $ 2
Jun 29 $ 0.000203
+12.54%
$ 1.07 million $ 0
Jun 22 $ 0.000182
-1.32%
$ 949,859 $ 0
Jun 15 $ 0.000197
-3.24%
$ -- $ 189
Jun 8 $ 0.000197
+0.40%
$ 1.07 million $ 150
Jun 1 $ 0.000191
-18.39%
$ 1.03 million $ 271
May 25 $ 0.000233
-1.17%
$ 1.23 million $ 23
May 18 $ 0.000238
-3.37%
$ 1.24 million $ 151
May 11 $ 0.000248
-32.69%
$ 1.3 million $ 357
May 4 $ 0.000375
-2.08%
$ 1.92 million $ 682
Apr 27 $ 0.000385
-1.64%
$ 2.01 million $ 113
Apr 20 $ 0.000394
+3.35%
$ 2.06 million $ 28,211
Apr 13 $ 0.000377
+53.27%
$ 2 million $ 39,281
Apr 6 $ 0.00025
+5.76%
$ 1.29 million $ 13,374
Mar 30 $ 0.000236
+3.89%
$ 1.24 million $ 22,847
Mar 23 $ 0.000235
+51.27%
$ 1.2 million $ 50,057
Mar 16 $ 0.000155
+107.73%
$ 816,258 $ 51,233
Mar 9 $ 0.0000769
+2.53%
$ 393,815 $ 3,868
Download