Xitcoin Historical Data

XTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.000195
-0.07%
$1.02 million $56
Jul 18, 4 PM $0.000195
+0.00%
$1.02 million $56
Jul 18, 3 PM $0.000196
+0.01%
$1.03 million $56
Jul 18, 2 PM $0.000197
-0.77%
$1.03 million $51
Jul 18, 1 PM $0.0002
-0.38%
$1.05 million $52
Jul 18, 12 PM $0.0002
+0.15%
$1.05 million $52
Jul 18, 11 AM $0.0002
+1.08%
$1.05 million $52
Jul 18, 10 AM $0.000197
-0.11%
$1.04 million $55
Jul 18, 9 AM $0.0002
+0.04%
$1.05 million $54
Jul 18, 8 AM $0.0002
+0.05%
$1.05 million $54
Jul 18, 7 AM $0.0002
-0.37%
$1.05 million $54
Jul 18, 6 AM $0.0002
+0.89%
$1.05 million $57
Jul 18, 5 AM $0.000198
+0.19%
$1.04 million $56
Jul 18, 4 AM $0.000198
-0.72%
$1.04 million $61
Jul 18, 3 AM $0.000199
-0.40%
$1.05 million $62
Jul 18, 2 AM $0.0002
-0.54%
$1.05 million $61
Jul 18, 1 AM $0.000203
-0.04%
$1.06 million $53
Jul 18, 12 AM $0.000202
+0.66%
$1.06 million $45
Jul 17, 11 PM $0.000201
+1.41%
$1.06 million $51
Jul 17, 10 PM $0.000198
+0.61%
$1.04 million $51
Jul 17, 9 PM $0.000197
-0.10%
$1.03 million $62
Jul 17, 8 PM $0.000196
+0.51%
$1.03 million $60
Jul 17, 7 PM $0.000195
+0.03%
$1.02 million $62
Jul 17, 6 PM $0.000195
+0.96%
$1.02 million $102
Jul 17, 5 PM $0.000193
-0.10%
$1.01 million $181
Jul 17, 4 PM $0.000192
+1.84%
$1.01 million $181
Jul 17, 3 PM $0.000188
-0.57%
$989,175 $177
Jul 17, 2 PM $0.00019
-0.14%
$997,480 $171
Jul 17, 1 PM $0.000189
-1.71%
$993,752 $177
Jul 17, 12 PM $0.000193
-1.86%
$1.01 million $181
Jul 17, 11 AM $0.000195
+0.02%
$1.02 million $187
Jul 17, 10 AM $0.000196
-0.15%
$1.03 million $196
Jul 17, 9 AM $0.000197
+1.80%
$1.03 million $197
Jul 17, 8 AM $0.000193
+0.11%
$1.01 million $192
Jul 17, 7 AM $0.000193
+1.05%
$1.01 million $192
Jul 17, 6 AM $0.000191
+0.73%
$1 million $189
Jul 17, 5 AM $0.000191
-1.10%
$1 million $235
Jul 17, 4 AM $0.000193
-0.65%
$1.01 million $231
Jul 17, 3 AM $0.000194
+0.12%
$1.02 million $219
Jul 17, 2 AM $0.000194
-2.57%
$1.02 million $219
Jul 17, 1 AM $0.0002
+1.55%
$1.05 million $227
Jul 17, 12 AM $0.000197
-1.68%
$1.03 million $223
Jul 16, 11 PM $0.0002
+0.13%
$1.05 million $213
Jul 16, 10 PM $0.0002
+0.49%
$1.05 million $203
Jul 16, 9 PM $0.000198
-0.19%
$1.04 million $191
Jul 16, 8 PM $0.000199
+1.15%
$1.05 million $193
Jul 9, 1 PM $0.000189
+0.05%
$990,304 $3
Jul 9, 12 PM $0.000188
+0.29%
$988,866 $3
Jul 9, 11 AM $0.000188
-0.41%
$988,932 $3
Jul 9, 10 AM $0.000189
-0.08%
$993,039 $3