Xitcoin Historical Data

XTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.000189
-0.07%
$993,531 $3
Jul 9, 8 AM $0.000189
+0.13%
$994,011 $3
Jul 9, 7 AM $0.000189
-0.22%
$991,480 $5
Jul 9, 6 AM $0.000189
+0.12%
$993,895 $5
Jul 9, 5 AM $0.000189
+0.07%
$991,192 $5
Jul 9, 4 AM $0.000188
-0.11%
$989,150 $5
Jul 9, 3 AM $0.000189
-0.05%
$990,241 $5
Jul 9, 2 AM $0.000189
-0.57%
$990,958 $5
Jul 9, 1 AM $0.00019
+0.09%
$996,175 $5
Jul 9, 12 AM $0.00019
-0.01%
$995,280 $5
Jul 8, 11 PM $0.00019
-0.01%
$995,518 $5
Jul 8, 10 PM $0.00019
+0.05%
$995,432 $5
Jul 8, 9 PM $0.000189
-0.19%
$994,868 $5
Jul 8, 8 PM $0.00019
-0.06%
$996,965 $5
Jul 8, 7 PM $0.00019
-0.14%
$997,310 $5
Jul 8, 6 PM $0.00019
+0.00%
$998,990 $5
Jul 8, 5 PM $0.00019
+0.31%
$998,728 $5
Jul 8, 4 PM $0.000189
-0.06%
$994,649 $6
Jul 8, 3 PM $0.000189
-0.50%
$994,389 $6
Jul 8, 2 PM $0.00019
-0.13%
$998,958 $6
Jul 8, 1 PM $0.000191
-0.23%
$1 million $15
Jul 8, 12 PM $0.000191
+0.11%
$1 million $12
Jul 8, 11 AM $0.000191
+0.30%
$1 million $12
Jul 8, 10 AM $0.00019
+0.33%
$999,330 $12
Jul 8, 9 AM $0.00019
-0.26%
$995,634 $12
Jul 8, 8 AM $0.00019
-0.35%
$998,583 $12
Jul 8, 7 AM $0.00019
+0.31%
$1 million $11
Jul 8, 6 AM $0.00019
-0.02%
$996,216 $11
Jul 8, 5 AM $0.00019
+0.05%
$996,417 $11
Jul 8, 4 AM $0.00019
-0.01%
$996,386 $11
Jul 8, 3 AM $0.00019
-0.16%
$997,602 $11
Jul 8, 2 AM $0.00019
-0.38%
$999,056 $10
Jul 8, 1 AM $0.000191
-0.42%
$1 million $11
Jul 8, 12 AM $0.000192
-0.20%
$1.01 million $11
Jul 7, 11 PM $0.000193
-0.06%
$1.01 million $11
Jul 7, 10 PM $0.000193
-0.34%
$1.01 million $11
Jul 7, 9 PM $0.000194
-0.15%
$1.02 million $11
Jul 7, 8 PM $0.000194
-0.06%
$1.02 million $11
Jul 7, 7 PM $0.000194
-0.50%
$1.02 million $11
Jul 7, 6 PM $0.000195
-0.44%
$1.02 million $11
Jul 7, 5 PM $0.000196
+0.09%
$1.03 million $11
Jul 7, 4 PM $0.000195
+0.11%
$1.03 million $9
Jul 7, 3 PM $0.000195
+0.78%
$1.02 million $9
Jul 7, 2 PM $0.000194
-0.48%
$1.02 million $9
Jul 7, 1 PM $0.000195
-0.42%
$1.02 million $0
Jul 7, 12 PM $0.000196
+0.17%
$1.03 million $0
Jul 7, 11 AM $0.000195
-0.02%
$1.03 million $0
Jul 7, 10 AM $0.000196
-0.02%
$1.03 million $0
Jul 7, 9 AM $0.000196
+0.22%
$1.03 million $0
Jul 7, 8 AM $0.000196
-0.19%
$1.03 million $0