Xitcoin Historical Data

XTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000385
+0.20%
$ 2.02 million $ 11,188
Apr 19, 3 AM $ 0.000384
+2.41%
$ 2.01 million $ 11,124
Apr 19, 2 AM $ 0.000372
-1.14%
$ 1.95 million $ 10,067
Apr 19, 1 AM $ 0.000377
-0.30%
$ 1.98 million $ 9,031
Apr 19, 12 AM $ 0.000376
-0.17%
$ 1.97 million $ 8,806
Apr 18, 11 PM $ 0.000377
+0.18%
$ 1.98 million $ 8,989
Apr 18, 10 PM $ 0.000376
-0.09%
$ 1.98 million $ 9,813
Apr 18, 9 PM $ 0.000376
+0.88%
$ 1.97 million $ 10,202
Apr 18, 8 PM $ 0.000374
+0.12%
$ 1.96 million $ 9,750
Apr 18, 7 PM $ 0.000374
-0.06%
$ 1.96 million $ 9,978
Apr 18, 6 PM $ 0.000375
-0.40%
$ 1.97 million $ 9,974
Apr 18, 5 PM $ 0.000377
+0.41%
$ 1.98 million $ 9,417
Apr 18, 4 PM $ 0.000372
+1.60%
$ 1.95 million $ 9,759
Apr 18, 3 PM $ 0.000367
+0.05%
$ 1.93 million $ 9,254
Apr 18, 2 PM $ 0.000364
+0.68%
$ 1.91 million $ 9,654
Apr 18, 1 PM $ 0.000361
+0.35%
$ 1.89 million $ 9,623
Apr 18, 12 PM $ 0.000358
-0.54%
$ 1.88 million $ 10,477
Apr 18, 11 AM $ 0.000358
+0.55%
$ 1.88 million $ 9,855
Apr 18, 10 AM $ 0.000357
+0.50%
$ 1.87 million $ 9,408
Apr 18, 9 AM $ 0.000355
-0.12%
$ 1.86 million $ 10,099
Apr 18, 8 AM $ 0.000357
+1.19%
$ 1.87 million $ 10,138
Apr 18, 7 AM $ 0.000351
+3.15%
$ 1.84 million $ 10,029
Apr 18, 6 AM $ 0.000338
+0.74%
$ 1.78 million $ 9,465
Apr 18, 5 AM $ 0.000336
+0.10%
$ 1.76 million $ 9,349
Apr 18, 4 AM $ 0.000336
-0.22%
$ 1.76 million $ 9,718
Apr 18, 3 AM $ 0.000336
+0.54%
$ 1.77 million $ 11,833
Apr 18, 2 AM $ 0.000334
+1.05%
$ 1.76 million $ 13,453
Apr 18, 1 AM $ 0.000331
+0.22%
$ 1.74 million $ 13,658
Apr 18, 12 AM $ 0.00033
-0.08%
$ 1.73 million $ 13,662
Apr 17, 11 PM $ 0.000331
-0.06%
$ 1.74 million $ 13,420
Apr 17, 10 PM $ 0.000334
-0.14%
$ 1.75 million $ 12,933
Apr 17, 9 PM $ 0.000336
-0.12%
$ 1.77 million $ 12,330
Apr 17, 8 PM $ 0.00034
+0.70%
$ 1.78 million $ 12,842
Apr 17, 7 PM $ 0.000337
-0.21%
$ 1.77 million $ 13,098
Apr 17, 6 PM $ 0.000339
+0.68%
$ 1.78 million $ 13,175
Apr 17, 5 PM $ 0.000337
-0.68%
$ 1.77 million $ 12,949
Apr 17, 4 PM $ 0.000338
-0.96%
$ 1.78 million $ 12,115
Apr 17, 3 PM $ 0.000342
+0.34%
$ 1.8 million $ 12,300
Apr 17, 2 PM $ 0.000342
+1.76%
$ 1.79 million $ 12,015
Apr 17, 1 PM $ 0.000333
+3.17%
$ 1.75 million $ 11,305
Apr 17, 12 PM $ 0.000322
+0.18%
$ 1.69 million $ 10,988
Apr 17, 11 AM $ 0.000322
+0.15%
$ 1.69 million $ 10,888
Apr 17, 10 AM $ 0.000323
+0.22%
$ 1.7 million $ 11,157
Apr 17, 9 AM $ 0.000323
+0.73%
$ 1.7 million $ 10,800
Apr 17, 8 AM $ 0.000319
-0.02%
$ 1.67 million $ 11,693
Apr 17, 7 AM $ 0.000318
+0.80%
$ 1.67 million $ 11,932
Apr 17, 6 AM $ 0.000316
-0.13%
$ 1.66 million $ 12,416
Apr 17, 5 AM $ 0.000316
-0.06%
$ 1.66 million $ 12,056
Apr 17, 4 AM $ 0.000316
+3.28%
$ 1.66 million $ 11,662
Apr 17, 3 AM $ 0.0003
+2.23%
$ 1.58 million $ 9,999