Xitcoin Historical Data

XTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0003
+2.23%
$ 1.58 million $ 9,999
Apr 17, 2 AM $ 0.000294
+1.15%
$ 1.54 million $ 7,733
Apr 17, 1 AM $ 0.000291
-0.26%
$ 1.53 million $ 7,351
Apr 17, 12 AM $ 0.000292
-0.23%
$ 1.53 million $ 7,364
Apr 16, 11 PM $ 0.000292
+0.08%
$ 1.53 million $ 7,482
Apr 16, 10 PM $ 0.000291
-0.28%
$ 1.53 million $ 7,369
Apr 16, 9 PM $ 0.000292
-0.28%
$ 1.53 million $ 7,321
Apr 16, 8 PM $ 0.000293
+1.17%
$ 1.54 million $ 6,850
Apr 16, 7 PM $ 0.000288
+1.01%
$ 1.51 million $ 6,221
Apr 16, 6 PM $ 0.000286
+0.29%
$ 1.5 million $ 6,099
Apr 16, 5 PM $ 0.000285
+0.06%
$ 1.5 million $ 6,455
Apr 16, 4 PM $ 0.000285
+0.26%
$ 1.5 million $ 6,836
Apr 16, 3 PM $ 0.000283
+0.75%
$ 1.49 million $ 5,955
Apr 16, 2 PM $ 0.00028
-0.84%
$ 1.47 million $ 6,041
Apr 16, 1 PM $ 0.000283
+1.16%
$ 1.49 million $ 6,178
Apr 16, 12 PM $ 0.00028
-0.07%
$ 1.47 million $ 5,630
Apr 16, 11 AM $ 0.00028
+0.47%
$ 1.47 million $ 5,750
Apr 16, 10 AM $ 0.000279
+2.12%
$ 1.46 million $ 5,477
Apr 16, 9 AM $ 0.000269
+1.17%
$ 1.41 million $ 4,523
Apr 16, 8 AM $ 0.000264
+1.02%
$ 1.38 million $ 3,549
Apr 16, 7 AM $ 0.00026
+1.08%
$ 1.36 million $ 2,841
Apr 16, 6 AM $ 0.000257
+0.65%
$ 1.35 million $ 2,175
Apr 16, 5 AM $ 0.000256
+0.19%
$ 1.34 million $ 2,113
Apr 16, 4 AM $ 0.000255
+0.12%
$ 1.34 million $ 2,112
Apr 16, 3 AM $ 0.000255
+0.26%
$ 1.34 million $ 2,038
Apr 16, 2 AM $ 0.000253
+0.42%
$ 1.33 million $ 2,878
Apr 16, 1 AM $ 0.000252
-0.25%
$ 1.32 million $ 2,879
Apr 16, 12 AM $ 0.000253
+0.13%
$ 1.33 million $ 2,869
Apr 15, 11 PM $ 0.000252
-0.34%
$ 1.33 million $ 2,749
Apr 15, 10 PM $ 0.000253
+0.24%
$ 1.33 million $ 2,759
Apr 15, 9 PM $ 0.000252
-0.30%
$ 1.32 million $ 2,750
Apr 15, 8 PM $ 0.000253
-0.08%
$ 1.33 million $ 2,848
Apr 15, 7 PM $ 0.000252
+0.08%
$ 1.32 million $ 2,943
Apr 15, 6 PM $ 0.000252
-0.33%
$ 1.32 million $ 2,935
Apr 15, 5 PM $ 0.000253
+0.61%
$ 1.33 million $ 2,594
Apr 15, 4 PM $ 0.000252
+0.14%
$ 1.32 million $ 2,210
Apr 15, 3 PM $ 0.00025
-0.57%
$ 1.31 million $ 2,297
Apr 15, 2 PM $ 0.000252
-0.25%
$ 1.32 million $ 1,865
Apr 15, 1 PM $ 0.000253
+0.19%
$ 1.33 million $ 1,657
Apr 15, 12 PM $ 0.000252
+0.49%
$ 1.32 million $ 1,628
Apr 15, 11 AM $ 0.000252
-0.10%
$ 1.32 million $ 1,945
Apr 15, 10 AM $ 0.000252
-0.07%
$ 1.32 million $ 1,872
Apr 15, 9 AM $ 0.000252
-0.18%
$ 1.32 million $ 1,891
Apr 15, 8 AM $ 0.000252
+1.39%
$ 1.32 million $ 1,954
Apr 15, 7 AM $ 0.000248
-0.20%
$ 1.3 million $ 1,921
Apr 15, 6 AM $ 0.000249
+0.02%
$ 1.31 million $ 1,923
Apr 15, 5 AM $ 0.000249
-0.04%
$ 1.31 million $ 1,982
Apr 15, 4 AM $ 0.000249
+0.11%
$ 1.31 million $ 1,985
Apr 15, 3 AM $ 0.000249
-1.48%
$ 1.31 million $ 1,975
Apr 15, 2 AM $ 0.000253
-0.11%
$ 1.33 million $ 2,233