Xitcoin Historical Data

XTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.000196
+0.05%
$1.03 million $0
Jul 7, 6 AM $0.000196
+0.18%
$1.03 million $0
Jul 7, 5 AM $0.000195
-0.11%
$1.02 million $0
Jul 7, 4 AM $0.000195
-0.09%
$1.02 million $0
Jul 7, 3 AM $0.000196
-0.35%
$1.03 million $0
Jul 7, 2 AM $0.000197
-0.84%
$1.03 million $0
Jul 7, 1 AM $0.000198
-0.54%
$1.04 million $0
Jul 7, 12 AM $0.000199
+0.02%
$1.05 million $0
Jul 6, 11 PM $0.000199
-0.32%
$1.05 million $35
Jul 6, 10 PM $0.0002
-0.15%
$1.05 million $35
Jul 6, 9 PM $0.000201
+0.50%
$1.05 million $34
Jul 6, 8 PM $0.0002
-0.04%
$1.05 million $34
Jul 6, 7 PM $0.0002
+0.02%
$1.05 million $34
Jul 6, 6 PM $0.0002
-0.16%
$1.05 million $37
Jul 6, 5 PM $0.0002
-0.11%
$1.05 million $37
Jul 6, 4 PM $0.000201
+0.70%
$1.05 million $37
Jul 6, 3 PM $0.000198
+0.52%
$1.04 million $37
Jul 6, 2 PM $0.000197
+0.47%
$1.04 million $37
Jul 6, 1 PM $0.000196
-0.29%
$1.03 million $37
Jul 6, 12 PM $0.000198
-0.68%
$1.04 million $39
Jul 6, 11 AM $0.0002
+0.16%
$1.05 million $39
Jul 6, 10 AM $0.0002
-0.25%
$1.05 million $39
Jul 6, 9 AM $0.000201
-0.01%
$1.05 million $41
Jul 6, 8 AM $0.000201
-0.02%
$1.05 million $41
Jul 6, 7 AM $0.000201
+0.10%
$1.05 million $41
Jul 6, 6 AM $0.000201
-0.03%
$1.05 million $41
Jul 6, 5 AM $0.000201
-0.06%
$1.06 million $41
Jul 6, 4 AM $0.000201
+0.00%
$1.06 million $41
Jul 6, 3 AM $0.000202
-0.06%
$1.06 million $41
Jul 6, 2 AM $0.000202
-0.15%
$1.06 million $41
Jul 6, 1 AM $0.000202
+0.06%
$1.06 million $41
Jul 6, 12 AM $0.000203
-0.07%
$1.07 million $41
Jul 5, 11 PM $0.000203
+0.25%
$1.07 million $6
Jul 5, 10 PM $0.000202
+0.43%
$1.06 million $6
Jul 5, 9 PM $0.000202
-0.12%
$1.06 million $6
Jul 5, 8 PM $0.000202
+0.01%
$1.06 million $6
Jul 5, 7 PM $0.000202
+0.34%
$1.06 million $6
Jul 5, 6 PM $0.000201
-0.02%
$1.06 million $3
Jul 5, 5 PM $0.000201
-0.03%
$1.06 million $3
Jul 5, 4 PM $0.000202
+0.02%
$1.06 million $3
Jul 5, 3 PM $0.000202
+0.54%
$1.06 million $3
Jul 5, 2 PM $0.000201
+0.39%
$1.06 million $3
Jul 5, 1 PM $0.000201
+0.15%
$1.05 million $3
Jul 5, 12 PM $0.000199
+0.14%
$1.05 million $9
Jul 5, 11 AM $0.000199
+0.29%
$1.04 million $12
Jul 5, 10 AM $0.000199
-0.62%
$1.04 million $12
Jul 5, 9 AM $0.0002
-0.02%
$1.05 million $34
Jul 5, 8 AM $0.0002
-0.02%
$1.05 million $34
Jul 5, 7 AM $0.0002
-0.15%
$1.05 million $34
Jul 5, 6 AM $0.000201
-0.04%
$1.05 million $34