Xitcoin Historical Data

XTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000253
-0.11%
$ 1.33 million $ 2,233
Apr 15, 1 AM $ 0.000252
-0.04%
$ 1.32 million $ 1,954
Apr 15, 12 AM $ 0.000252
+0.41%
$ 1.32 million $ 1,968
Apr 14, 11 PM $ 0.000251
+0.06%
$ 1.32 million $ 2,102
Apr 14, 10 PM $ 0.000251
+0.04%
$ 1.32 million $ 2,102
Apr 14, 9 PM $ 0.000251
-0.24%
$ 1.32 million $ 2,102
Apr 14, 8 PM $ 0.000252
+0.74%
$ 1.32 million $ 2,056
Apr 14, 7 PM $ 0.00025
-0.09%
$ 1.31 million $ 2,293
Apr 14, 6 PM $ 0.000252
+0.09%
$ 1.32 million $ 2,560
Apr 14, 5 PM $ 0.000253
-0.37%
$ 1.33 million $ 3,544
Apr 14, 4 PM $ 0.000253
-0.08%
$ 1.33 million $ 3,801
Apr 14, 3 PM $ 0.000253
-0.22%
$ 1.33 million $ 3,733
Apr 14, 2 PM $ 0.000254
+0.28%
$ 1.33 million $ 3,542
Apr 14, 1 PM $ 0.000253
+0.28%
$ 1.33 million $ 3,576
Apr 14, 12 PM $ 0.000252
-0.49%
$ 1.33 million $ 3,606
Apr 14, 11 AM $ 0.000253
-0.17%
$ 1.33 million $ 3,289
Apr 14, 10 AM $ 0.000253
-0.05%
$ 1.33 million $ 3,217
Apr 14, 9 AM $ 0.000254
-0.63%
$ 1.33 million $ 3,338
Apr 14, 8 AM $ 0.000255
-0.02%
$ 1.34 million $ 3,279
Apr 14, 7 AM $ 0.000255
+0.07%
$ 1.34 million $ 3,217
Apr 14, 6 AM $ 0.000255
+0.69%
$ 1.34 million $ 3,224
Apr 14, 5 AM $ 0.000253
-0.03%
$ 1.33 million $ 3,157
Apr 14, 4 AM $ 0.000253
-0.20%
$ 1.33 million $ 3,279
Apr 14, 3 AM $ 0.000254
+0.49%
$ 1.34 million $ 3,284
Apr 14, 2 AM $ 0.000253
-0.37%
$ 1.33 million $ 2,486
Apr 14, 1 AM $ 0.000253
-0.01%
$ 1.33 million $ 2,719
Apr 14, 12 AM $ 0.000253
-0.39%
$ 1.33 million $ 3,513
Apr 13, 11 PM $ 0.000254
+0.44%
$ 1.33 million $ 4,538
Apr 13, 10 PM $ 0.000252
+1.34%
$ 1.32 million $ 4,523
Apr 13, 9 PM $ 0.000249
+0.30%
$ 1.31 million $ 4,469
Apr 13, 8 PM $ 0.000248
+0.91%
$ 1.3 million $ 4,410
Apr 13, 7 PM $ 0.000247
+0.27%
$ 1.29 million $ 4,170
Apr 13, 6 PM $ 0.000246
-0.55%
$ 1.29 million $ 3,778
Apr 13, 5 PM $ 0.00025
-0.74%
$ 1.31 million $ 2,964
Apr 13, 4 PM $ 0.00025
+0.54%
$ 1.32 million $ 2,589
Apr 13, 3 PM $ 0.000249
-0.12%
$ 1.31 million $ 2,580
Apr 13, 2 PM $ 0.00025
-0.35%
$ 1.31 million $ 2,584
Apr 13, 1 PM $ 0.000251
+0.11%
$ 1.32 million $ 2,559
Apr 13, 12 PM $ 0.00025
-0.19%
$ 1.31 million $ 2,511
Apr 13, 11 AM $ 0.000251
-0.09%
$ 1.32 million $ 2,505
Apr 13, 10 AM $ 0.000251
+0.04%
$ 1.32 million $ 2,527
Apr 13, 9 AM $ 0.000252
+0.08%
$ 1.32 million $ 2,372
Apr 13, 8 AM $ 0.000251
-0.05%
$ 1.32 million $ 2,370
Apr 13, 7 AM $ 0.000251
-0.24%
$ 1.32 million $ 2,370
Apr 13, 6 AM $ 0.000251
+0.11%
$ 1.32 million $ 2,370
Apr 13, 5 AM $ 0.000251
+0.50%
$ 1.32 million $ 2,367
Apr 13, 4 AM $ 0.00025
-0.02%
$ 1.31 million $ 2,260
Apr 13, 3 AM $ 0.00025
+0.07%
$ 1.31 million $ 2,261
Apr 13, 2 AM $ 0.00025
+0.63%
$ 1.31 million $ 2,725
Apr 13, 1 AM $ 0.000249
+0.79%
$ 1.31 million $ 2,535