Xitcoin Historical Data

XTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.000201
-0.06%
$1.05 million $34
Jul 5, 4 AM $0.000201
-0.09%
$1.05 million $34
Jul 5, 3 AM $0.000201
-0.36%
$1.06 million $34
Jul 5, 2 AM $0.000202
-0.12%
$1.06 million $34
Jul 5, 1 AM $0.000202
-0.24%
$1.06 million $34
Jul 5, 12 AM $0.000203
-0.01%
$1.06 million $34
Jul 4, 11 PM $0.000203
-0.08%
$1.06 million $35
Jul 4, 10 PM $0.000203
-0.15%
$1.07 million $35
Jul 4, 9 PM $0.000203
-0.03%
$1.07 million $35
Jul 4, 8 PM $0.000204
-0.28%
$1.07 million $35
Jul 4, 7 PM $0.000204
-0.31%
$1.07 million $910
Jul 4, 6 PM $0.000205
+0.21%
$1.08 million $940
Jul 4, 5 PM $0.000204
+0.01%
$1.07 million $943
Jul 4, 4 PM $0.000204
-0.20%
$1.07 million $942
Jul 4, 3 PM $0.000204
+0.22%
$1.07 million $944
Jul 4, 2 PM $0.000204
+0.13%
$1.07 million $940
Jul 4, 1 PM $0.000203
+0.13%
$1.07 million $938
Jul 4, 12 PM $0.000203
+0.00%
$1.06 million $937
Jul 4, 11 AM $0.000203
-0.61%
$1.06 million $934
Jul 4, 10 AM $0.000202
-0.40%
$1.06 million $943
Jul 4, 9 AM $0.000203
+0.20%
$1.07 million $911
Jul 4, 8 AM $0.000203
+0.75%
$1.06 million $909
Jul 4, 7 AM $0.000201
+0.11%
$1.05 million $901
Jul 4, 6 AM $0.000201
-0.47%
$1.06 million $898
Jul 4, 5 AM $0.000202
-0.02%
$1.06 million $906
Jul 4, 4 AM $0.000202
-0.48%
$1.06 million $907
Jul 4, 3 AM $0.000203
-0.25%
$1.06 million $911
Jul 4, 2 AM $0.000204
+0.28%
$1.07 million $911
Jul 4, 1 AM $0.000204
-0.22%
$1.07 million $911
Jul 4, 12 AM $0.000204
-0.18%
$1.07 million $915
Jul 3, 11 PM $0.000205
-0.08%
$1.07 million $900
Jul 3, 10 PM $0.000205
-0.76%
$1.08 million $902
Jul 3, 9 PM $0.000207
-0.21%
$1.09 million $909
Jul 3, 8 PM $0.000206
+0.53%
$1.08 million $913
Jul 3, 7 PM $0.000204
+4.22%
$1.07 million $41
Jul 3, 6 PM $0.000196
+0.38%
$1.03 million $14
Jul 3, 5 PM $0.000195
-0.02%
$1.03 million $10
Jul 3, 4 PM $0.000195
+0.08%
$1.03 million $10
Jul 3, 3 PM $0.000195
+0.31%
$1.03 million $10
Jul 3, 2 PM $0.000194
+0.42%
$1.02 million $10
Jul 3, 1 PM $0.000193
+0.28%
$1.01 million $10
Jul 3, 12 PM $0.000193
-0.02%
$1.01 million $11
Jul 3, 11 AM $0.000192
+0.08%
$1.01 million $11
Jul 3, 10 AM $0.000191
+0.18%
$1 million $8
Jul 3, 9 AM $0.00019
+0.26%
$999,737 $6
Jul 3, 8 AM $0.000189
+0.10%
$994,314 $6
Jul 3, 7 AM $0.000189
+0.15%
$992,993 $10
Jul 3, 6 AM $0.000189
+0.00%
$991,661 $16
Jul 3, 5 AM $0.000188
+0.19%
$989,361 $21
Jul 3, 4 AM $0.000188
-0.07%
$987,418 $22