Xitcoin Historical Data

XTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000204
-0.40%
$ 1.07 million $ 387
Jun 5, 12 AM $ 0.000205
+0.14%
$ 1.08 million $ 389
Jun 4, 11 PM $ 0.000205
+0.21%
$ 1.07 million $ 388
Jun 4, 10 PM $ 0.000204
+0.39%
$ 1.07 million $ 387
Jun 4, 9 PM $ 0.000204
-0.11%
$ 1.07 million $ 380
Jun 4, 8 PM $ 0.000204
-0.31%
$ 1.07 million $ 381
Jun 4, 7 PM $ 0.000205
+0.24%
$ 1.07 million $ 385
Jun 4, 6 PM $ 0.000204
+0.42%
$ 1.07 million $ 385
Jun 4, 5 PM $ 0.000203
-0.22%
$ 1.07 million $ 383
Jun 4, 4 PM $ 0.000203
-1.31%
$ 1.07 million $ 384
Jun 4, 3 PM $ 0.000206
+0.21%
$ 1.08 million $ 39
Jun 4, 2 PM $ 0.000206
-0.04%
$ 1.08 million $ 39
Jun 4, 1 PM $ 0.000205
-0.01%
$ 1.08 million $ 39
Jun 4, 12 PM $ 0.000204
+1.00%
$ 1.07 million $ 42
Jun 4, 11 AM $ 0.000203
+0.00%
$ 1.06 million $ 41
Jun 4, 10 AM $ 0.000203
-0.57%
$ 1.06 million $ 41
Jun 4, 9 AM $ 0.000204
-0.95%
$ 1.07 million $ 42
Jun 4, 8 AM $ 0.000206
-0.28%
$ 1.08 million $ 42
Jun 4, 7 AM $ 0.000206
-1.09%
$ 1.08 million $ 42
Jun 4, 6 AM $ 0.000207
+0.82%
$ 1.09 million $ 22
Jun 4, 5 AM $ 0.000206
-1.78%
$ 1.08 million $ 21
Jun 4, 4 AM $ 0.00021
+0.18%
$ 1.1 million $ 25
Jun 4, 3 AM $ 0.000208
+0.36%
$ 1.09 million $ 36
Jun 4, 2 AM $ 0.000207
+0.30%
$ 1.09 million $ 35
Jun 4, 1 AM $ 0.000206
-0.92%
$ 1.08 million $ 35
Jun 4, 12 AM $ 0.000208
-0.68%
$ 1.09 million $ 32
Jun 3, 11 PM $ 0.00021
-0.43%
$ 1.1 million $ 32
Jun 3, 10 PM $ 0.000211
-0.25%
$ 1.11 million $ 71
Jun 3, 9 PM $ 0.000211
+0.11%
$ 1.11 million $ 71
Jun 3, 8 PM $ 0.000212
-0.67%
$ 1.11 million $ 71
Jun 3, 7 PM $ 0.000213
-0.05%
$ 1.12 million $ 68
Jun 3, 6 PM $ 0.000213
-0.17%
$ 1.12 million $ 69
Jun 3, 5 PM $ 0.000212
+0.03%
$ 1.12 million $ 73
Jun 3, 4 PM $ 0.000212
-1.34%
$ 1.11 million $ 72
Jun 3, 3 PM $ 0.000215
-0.13%
$ 1.13 million $ 735
Jun 3, 2 PM $ 0.000216
-0.16%
$ 1.13 million $ 736
Jun 3, 1 PM $ 0.000216
-0.30%
$ 1.13 million $ 737
Jun 3, 12 PM $ 0.000217
-0.16%
$ 1.14 million $ 733
Jun 3, 11 AM $ 0.000217
+0.07%
$ 1.14 million $ 734
Jun 3, 10 AM $ 0.000217
+0.34%
$ 1.14 million $ 735
Jun 3, 9 AM $ 0.000217
-0.23%
$ 1.14 million $ 732
Jun 3, 8 AM $ 0.000217
-0.06%
$ 1.14 million $ 735
Jun 3, 7 AM $ 0.000217
+0.07%
$ 1.14 million $ 736
Jun 3, 6 AM $ 0.000216
+0.35%
$ 1.14 million $ 736
Jun 3, 5 AM $ 0.000216
+0.75%
$ 1.13 million $ 730
Jun 3, 4 AM $ 0.000214
+0.83%
$ 1.12 million $ 725
Jun 3, 3 AM $ 0.000214
-0.24%
$ 1.13 million $ 733
Jun 3, 2 AM $ 0.000215
+0.15%
$ 1.13 million $ 743
Jun 3, 1 AM $ 0.000215
+0.09%
$ 1.13 million $ 741
Jun 3, 12 AM $ 0.000214
+0.57%
$ 1.13 million $ 747