Xitcoin Historical Data

XTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.000188
+0.23%
$986,316 $22
Jul 3, 2 AM $0.000188
+0.04%
$986,529 $53
Jul 3, 1 AM $0.000188
+0.35%
$985,873 $52
Jul 3, 12 AM $0.000187
+0.17%
$982,935 $52
Jul 2, 11 PM $0.000187
-0.05%
$979,900 $51
Jul 2, 10 PM $0.000187
-0.07%
$980,361 $51
Jul 2, 9 PM $0.000187
+0.05%
$982,836 $51
Jul 2, 8 PM $0.000187
-0.21%
$982,899 $52
Jul 2, 7 PM $0.000188
-0.10%
$984,726 $52
Jul 2, 6 PM $0.000188
+0.13%
$986,100 $53
Jul 2, 5 PM $0.000188
+0.28%
$988,456 $53
Jul 2, 4 PM $0.000188
-0.16%
$986,767 $53
Jul 2, 3 PM $0.000188
-0.02%
$988,626 $53
Jul 2, 2 PM $0.000189
+0.09%
$990,428 $53
Jul 2, 1 PM $0.000188
+0.61%
$987,931 $53
Jul 2, 12 PM $0.000187
+0.27%
$981,596 $59
Jul 2, 11 AM $0.000186
+0.13%
$978,646 $59
Jul 2, 10 AM $0.000186
+0.35%
$977,397 $59
Jul 2, 9 AM $0.000186
+0.05%
$974,242 $58
Jul 2, 8 AM $0.000185
-0.10%
$973,568 $58
Jul 2, 7 AM $0.000186
-0.32%
$977,619 $58
Jul 2, 6 AM $0.000186
-0.23%
$978,478 $54
Jul 2, 5 AM $0.000187
-0.35%
$983,375 $49
Jul 2, 4 AM $0.000188
-0.06%
$987,175 $43
Jul 2, 3 AM $0.000187
+0.16%
$983,497 $43
Jul 2, 2 AM $0.000187
+0.37%
$981,970 $12
Jul 2, 1 AM $0.000186
-0.02%
$977,268 $12
Jul 2, 12 AM $0.000186
-0.12%
$978,435 $18
Jul 1, 11 PM $0.000187
+0.09%
$980,484 $18
Jul 1, 10 PM $0.000186
+1.52%
$977,161 $38
Jul 1, 9 PM $0.000183
+0.24%
$960,361 $38
Jul 1, 8 PM $0.000182
-0.06%
$957,480 $37
Jul 1, 7 PM $0.000183
+0.06%
$958,699 $37
Jul 1, 6 PM $0.000183
-0.15%
$958,145 $37
Jul 1, 5 PM $0.000183
+0.11%
$959,139 $37
Jul 1, 4 PM $0.000182
+0.09%
$958,031 $37
Jul 1, 3 PM $0.000182
+0.08%
$956,726 $37
Jul 1, 2 PM $0.000182
+0.63%
$956,729 $37
Jul 1, 1 PM $0.000181
+0.38%
$951,350 $40
Jul 1, 12 PM $0.000181
-0.03%
$947,847 $31
Jul 1, 11 AM $0.000181
+0.04%
$948,083 $31
Jul 1, 10 AM $0.00018
-0.03%
$947,542 $37
Jul 1, 9 AM $0.000181
+0.06%
$947,665 $45
Jul 1, 8 AM $0.000181
-0.07%
$948,395 $45
Jul 1, 7 AM $0.000181
-0.30%
$948,655 $45
Jul 1, 6 AM $0.000182
-0.16%
$953,186 $46
Jul 1, 5 AM $0.000182
+0.21%
$954,715 $45
Jul 1, 4 AM $0.000181
+0.32%
$952,360 $45
Jul 1, 3 AM $0.000181
+0.12%
$949,105 $45
Jul 1, 2 AM $0.000181
+0.43%
$948,037 $45