Xitcoin Historical Data

XTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000249
+0.79%
$ 1.31 million $ 2,535
Apr 13, 12 AM $ 0.000247
+0.36%
$ 1.3 million $ 1,715
Apr 12, 11 PM $ 0.000246
-0.47%
$ 1.29 million $ 624
Apr 12, 10 PM $ 0.000247
-0.59%
$ 1.3 million $ 627
Apr 12, 9 PM $ 0.000248
+0.88%
$ 1.3 million $ 631
Apr 12, 8 PM $ 0.000246
-0.17%
$ 1.29 million $ 624
Apr 12, 7 PM $ 0.000246
-0.05%
$ 1.29 million $ 625
Apr 12, 6 PM $ 0.000246
-0.52%
$ 1.29 million $ 625
Apr 12, 5 PM $ 0.000247
+0.12%
$ 1.3 million $ 588
Apr 12, 4 PM $ 0.000247
-0.13%
$ 1.3 million $ 587
Apr 12, 3 PM $ 0.000247
-0.10%
$ 1.3 million $ 566
Apr 12, 2 PM $ 0.000248
+0.08%
$ 1.3 million $ 574
Apr 12, 1 PM $ 0.000248
-0.21%
$ 1.3 million $ 572
Apr 12, 12 PM $ 0.000248
-0.15%
$ 1.3 million $ 573
Apr 12, 11 AM $ 0.000248
+0.21%
$ 1.3 million $ 573
Apr 12, 10 AM $ 0.000248
-0.26%
$ 1.3 million $ 549
Apr 12, 9 AM $ 0.000248
-0.08%
$ 1.3 million $ 668
Apr 12, 8 AM $ 0.000249
+0.10%
$ 1.31 million $ 872
Apr 12, 7 AM $ 0.000249
+0.03%
$ 1.3 million $ 872
Apr 12, 6 AM $ 0.000249
+0.08%
$ 1.31 million $ 886
Apr 12, 5 AM $ 0.000248
-0.39%
$ 1.3 million $ 900
Apr 12, 4 AM $ 0.00025
+0.02%
$ 1.31 million $ 886
Apr 12, 3 AM $ 0.00025
+0.05%
$ 1.31 million $ 1,056
Apr 12, 2 AM $ 0.00025
-0.02%
$ 1.31 million $ 596
Apr 12, 1 AM $ 0.000252
-0.08%
$ 1.32 million $ 563
Apr 12, 12 AM $ 0.000252
+0.10%
$ 1.32 million $ 1,044
Apr 11, 11 PM $ 0.00025
-0.90%
$ 1.31 million $ 1,040
Apr 11, 10 PM $ 0.000253
-0.03%
$ 1.33 million $ 1,045
Apr 11, 9 PM $ 0.000253
-0.03%
$ 1.33 million $ 1,045
Apr 11, 8 PM $ 0.000253
+0.15%
$ 1.33 million $ 1,045
Apr 11, 7 PM $ 0.000252
-0.38%
$ 1.32 million $ 1,044
Apr 11, 6 PM $ 0.000252
-0.05%
$ 1.32 million $ 1,044
Apr 11, 5 PM $ 0.000252
+0.02%
$ 1.32 million $ 1,042
Apr 11, 4 PM $ 0.000252
+0.21%
$ 1.32 million $ 1,043
Apr 11, 3 PM $ 0.000251
+0.06%
$ 1.32 million $ 1,050
Apr 11, 2 PM $ 0.00025
-0.07%
$ 1.31 million $ 1,099
Apr 11, 1 PM $ 0.000251
-0.33%
$ 1.32 million $ 1,097
Apr 11, 12 PM $ 0.000252
+0.03%
$ 1.32 million $ 1,102
Apr 11, 11 AM $ 0.000251
+0.07%
$ 1.32 million $ 1,163
Apr 11, 10 AM $ 0.000251
-0.84%
$ 1.32 million $ 1,161
Apr 11, 9 AM $ 0.000254
+0.58%
$ 1.33 million $ 1,066
Apr 11, 8 AM $ 0.000253
-0.02%
$ 1.33 million $ 1,070
Apr 11, 7 AM $ 0.000252
+0.06%
$ 1.32 million $ 1,210
Apr 11, 6 AM $ 0.000252
+0.38%
$ 1.32 million $ 1,194
Apr 11, 5 AM $ 0.000251
-0.14%
$ 1.32 million $ 1,211
Apr 11, 4 AM $ 0.000252
-0.73%
$ 1.32 million $ 1,215
Apr 11, 3 AM $ 0.000254
+0.18%
$ 1.33 million $ 1,124
Apr 11, 2 AM $ 0.000254
-0.17%
$ 1.33 million $ 1,545
Apr 11, 1 AM $ 0.000252
+0.37%
$ 1.32 million $ 1,570
Apr 11, 12 AM $ 0.000251
-0.27%
$ 1.32 million $ 1,346