Xitcoin Historical Data

XTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.00018
-0.58%
$942,765 $45
Jul 1, 12 AM $0.000181
+0.05%
$948,565 $39
Jun 30, 11 PM $0.000181
+0.49%
$948,345 $46
Jun 30, 10 PM $0.00018
+0.06%
$944,705 $37
Jun 30, 9 PM $0.00018
+0.00%
$943,408 $37
Jun 30, 8 PM $0.00018
-0.05%
$942,942 $37
Jun 30, 7 PM $0.000179
+0.19%
$941,984 $37
Jun 30, 6 PM $0.000179
+0.19%
$940,718 $36
Jun 30, 5 PM $0.000179
+0.26%
$939,898 $36
Jun 30, 4 PM $0.000179
-0.13%
$939,579 $38
Jun 30, 3 PM $0.000179
-0.16%
$940,612 $38
Jun 30, 2 PM $0.000179
+0.27%
$941,754 $38
Jun 30, 1 PM $0.000179
-0.42%
$938,501 $51
Jun 30, 12 PM $0.00018
-0.15%
$945,542 $49
Jun 30, 11 AM $0.00018
+0.31%
$947,283 $50
Jun 30, 10 AM $0.00018
+0.38%
$943,985 $44
Jun 30, 9 AM $0.000179
-0.22%
$939,589 $36
Jun 30, 8 AM $0.000179
+0.04%
$941,768 $36
Jun 30, 7 AM $0.000179
-0.08%
$941,336 $36
Jun 30, 6 AM $0.000179
+0.13%
$941,205 $36
Jun 30, 5 AM $0.000179
-0.15%
$940,076 $36
Jun 30, 4 AM $0.000179
-0.14%
$940,995 $36
Jun 30, 3 AM $0.00018
-0.24%
$942,517 $36
Jun 30, 2 AM $0.00018
-0.40%
$944,935 $36
Jun 30, 1 AM $0.000181
-0.06%
$948,924 $37
Jun 30, 12 AM $0.000181
-0.16%
$951,752 $36
Jun 29, 11 PM $0.000181
-0.58%
$951,143 $29
Jun 29, 10 PM $0.000182
-0.06%
$956,938 $19
Jun 29, 9 PM $0.000182
-0.03%
$957,156 $19
Jun 29, 8 PM $0.000182
-0.28%
$957,929 $19
Jun 29, 7 PM $0.000183
-0.02%
$961,306 $19
Jun 29, 6 PM $0.000183
+0.11%
$961,060 $19
Jun 29, 5 PM $0.000182
+1.20%
$958,078 $19
Jun 29, 4 PM $0.00018
+0.18%
$946,782 $18
Jun 29, 3 PM $0.00018
-0.38%
$944,079 $17
Jun 29, 2 PM $0.00018
-0.20%
$947,345 $18
Jun 29, 1 PM $0.000181
-0.21%
$950,707 $1
Jun 29, 12 PM $0.000181
+0.25%
$952,750 $1
Jun 29, 11 AM $0.000181
-0.06%
$950,538 $20
Jun 29, 10 AM $0.000181
+0.10%
$950,346 $20
Jun 29, 9 AM $0.000181
+0.08%
$949,506 $18
Jun 29, 8 AM $0.000181
-0.07%
$950,280 $18
Jun 29, 7 AM $0.000181
-0.02%
$950,204 $22
Jun 29, 6 AM $0.000181
+0.07%
$950,200 $22
Jun 29, 5 AM $0.000181
-0.29%
$949,918 $22
Jun 29, 4 AM $0.000182
+0.52%
$953,373 $22
Jun 29, 3 AM $0.00018
+0.08%
$946,840 $22
Jun 29, 2 AM $0.00018
-0.13%
$945,882 $22
Jun 29, 1 AM $0.000181
+0.07%
$948,547 $22
Jun 29, 12 AM $0.000181
+0.43%
$952,730 $22