Xitcoin Historical Data

XTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000251
-0.27%
$ 1.32 million $ 1,346
Apr 10, 11 PM $ 0.000252
-0.15%
$ 1.32 million $ 1,365
Apr 10, 10 PM $ 0.000252
-0.04%
$ 1.32 million $ 1,448
Apr 10, 9 PM $ 0.000252
+0.10%
$ 1.32 million $ 1,449
Apr 10, 8 PM $ 0.000252
+0.04%
$ 1.32 million $ 1,447
Apr 10, 7 PM $ 0.000252
+0.09%
$ 1.32 million $ 1,446
Apr 10, 6 PM $ 0.000251
-0.04%
$ 1.32 million $ 1,447
Apr 10, 5 PM $ 0.000252
+0.36%
$ 1.32 million $ 1,460
Apr 10, 4 PM $ 0.000251
+0.28%
$ 1.32 million $ 1,455
Apr 10, 3 PM $ 0.000249
-0.61%
$ 1.31 million $ 1,443
Apr 10, 2 PM $ 0.000251
+0.38%
$ 1.32 million $ 1,384
Apr 10, 1 PM $ 0.00025
+0.04%
$ 1.31 million $ 1,387
Apr 10, 12 PM $ 0.00025
-0.01%
$ 1.31 million $ 1,387
Apr 10, 11 AM $ 0.00025
+0.20%
$ 1.31 million $ 1,324
Apr 10, 10 AM $ 0.000249
-0.86%
$ 1.31 million $ 1,386
Apr 10, 9 AM $ 0.000248
+0.12%
$ 1.3 million $ 1,411
Apr 10, 8 AM $ 0.000249
-0.70%
$ 1.3 million $ 1,203
Apr 10, 7 AM $ 0.00025
-0.05%
$ 1.31 million $ 1,065
Apr 10, 6 AM $ 0.000251
+0.37%
$ 1.32 million $ 1,072
Apr 10, 5 AM $ 0.00025
+0.17%
$ 1.31 million $ 1,034
Apr 10, 4 AM $ 0.000249
-0.17%
$ 1.31 million $ 1,039
Apr 10, 3 AM $ 0.00025
+1.05%
$ 1.31 million $ 966
Apr 10, 2 AM $ 0.000247
+0.23%
$ 1.3 million $ 529
Apr 10, 1 AM $ 0.000247
-0.17%
$ 1.29 million $ 506
Apr 10, 12 AM $ 0.000246
-0.13%
$ 1.29 million $ 449
Apr 9, 11 PM $ 0.000246
-1.42%
$ 1.29 million $ 618
Apr 9, 10 PM $ 0.00025
+0.18%
$ 1.31 million $ 540
Apr 9, 9 PM $ 0.000249
+0.09%
$ 1.31 million $ 541
Apr 9, 8 PM $ 0.000249
+0.04%
$ 1.31 million $ 539
Apr 9, 7 PM $ 0.000249
-0.18%
$ 1.31 million $ 539
Apr 9, 6 PM $ 0.000248
-0.15%
$ 1.3 million $ 539
Apr 9, 5 PM $ 0.000248
+0.01%
$ 1.3 million $ 566
Apr 9, 4 PM $ 0.000248
+0.04%
$ 1.3 million $ 576
Apr 9, 3 PM $ 0.000247
+0.09%
$ 1.3 million $ 631
Apr 9, 2 PM $ 0.000247
-0.22%
$ 1.3 million $ 643
Apr 9, 1 PM $ 0.000248
-0.06%
$ 1.3 million $ 646
Apr 9, 12 PM $ 0.000248
+0.03%
$ 1.3 million $ 654
Apr 9, 11 AM $ 0.000247
+0.05%
$ 1.3 million $ 657
Apr 9, 10 AM $ 0.000246
-0.91%
$ 1.29 million $ 594
Apr 9, 9 AM $ 0.000249
+0.00%
$ 1.31 million $ 546
Apr 9, 8 AM $ 0.000248
-0.28%
$ 1.3 million $ 559
Apr 9, 7 AM $ 0.000249
-0.15%
$ 1.31 million $ 562
Apr 9, 6 AM $ 0.000249
-0.09%
$ 1.31 million $ 580
Apr 9, 5 AM $ 0.000249
+0.10%
$ 1.31 million $ 702
Apr 9, 4 AM $ 0.000248
-0.08%
$ 1.3 million $ 704
Apr 9, 3 AM $ 0.000249
-0.07%
$ 1.31 million $ 762
Apr 9, 2 AM $ 0.000249
+0.11%
$ 1.31 million $ 1,306
Apr 9, 1 AM $ 0.000248
-0.47%
$ 1.3 million $ 1,592
Apr 9, 12 AM $ 0.00025
-0.10%
$ 1.31 million $ 1,620
Apr 8, 11 PM $ 0.000251
-0.07%
$ 1.32 million $ 1,223