Xitcoin Historical Data

XTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000251
-0.07%
$ 1.32 million $ 1,223
Apr 8, 10 PM $ 0.000251
-0.01%
$ 1.32 million $ 1,224
Apr 8, 9 PM $ 0.000251
+0.17%
$ 1.32 million $ 1,224
Apr 8, 8 PM $ 0.000251
+0.06%
$ 1.32 million $ 1,231
Apr 8, 7 PM $ 0.00025
-0.46%
$ 1.31 million $ 1,225
Apr 8, 6 PM $ 0.000252
+0.57%
$ 1.32 million $ 1,249
Apr 8, 5 PM $ 0.00025
+0.16%
$ 1.31 million $ 1,232
Apr 8, 4 PM $ 0.00025
-0.53%
$ 1.31 million $ 1,223
Apr 8, 3 PM $ 0.000251
-0.19%
$ 1.32 million $ 1,165
Apr 8, 2 PM $ 0.000252
-0.37%
$ 1.32 million $ 1,146
Apr 8, 1 PM $ 0.000254
+0.12%
$ 1.33 million $ 1,149
Apr 8, 12 PM $ 0.000254
+0.00%
$ 1.33 million $ 1,161
Apr 8, 11 AM $ 0.000254
-0.32%
$ 1.33 million $ 1,153
Apr 8, 10 AM $ 0.000255
-0.08%
$ 1.34 million $ 1,283
Apr 8, 9 AM $ 0.000255
+0.12%
$ 1.34 million $ 1,284
Apr 8, 8 AM $ 0.000255
+0.05%
$ 1.34 million $ 1,275
Apr 8, 7 AM $ 0.000255
+0.27%
$ 1.34 million $ 1,288
Apr 8, 6 AM $ 0.000254
-0.46%
$ 1.33 million $ 1,270
Apr 8, 5 AM $ 0.000255
+0.05%
$ 1.34 million $ 1,244
Apr 8, 4 AM $ 0.000255
-0.52%
$ 1.34 million $ 1,215
Apr 8, 3 AM $ 0.000256
+0.34%
$ 1.34 million $ 1,224
Apr 8, 2 AM $ 0.000255
+0.42%
$ 1.34 million $ 872
Apr 8, 1 AM $ 0.000254
-0.56%
$ 1.33 million $ 684
Apr 8, 12 AM $ 0.000255
+0.18%
$ 1.34 million $ 1,073
Apr 7, 11 PM $ 0.000253
+1.06%
$ 1.33 million $ 1,092
Apr 7, 10 PM $ 0.00025
+0.47%
$ 1.31 million $ 1,105
Apr 7, 9 PM $ 0.000247
-0.09%
$ 1.3 million $ 1,104
Apr 7, 8 PM $ 0.000248
+0.14%
$ 1.3 million $ 1,856
Apr 7, 7 PM $ 0.000247
+0.29%
$ 1.29 million $ 1,855
Apr 7, 6 PM $ 0.000247
+0.19%
$ 1.3 million $ 1,843
Apr 7, 5 PM $ 0.000248
+0.52%
$ 1.3 million $ 1,866
Apr 7, 4 PM $ 0.000247
+0.06%
$ 1.3 million $ 1,885
Apr 7, 3 PM $ 0.000246
-0.07%
$ 1.29 million $ 2,269
Apr 7, 2 PM $ 0.000247
+0.07%
$ 1.3 million $ 2,462
Apr 7, 1 PM $ 0.000247
+0.43%
$ 1.3 million $ 2,626
Apr 7, 12 PM $ 0.000246
-0.16%
$ 1.29 million $ 3,426
Apr 7, 11 AM $ 0.000248
+0.04%
$ 1.3 million $ 3,863
Apr 7, 10 AM $ 0.000248
-0.12%
$ 1.3 million $ 3,733
Apr 7, 9 AM $ 0.000248
+0.33%
$ 1.3 million $ 3,957
Apr 7, 8 AM $ 0.000248
+0.18%
$ 1.3 million $ 4,519
Apr 7, 7 AM $ 0.000248
-0.17%
$ 1.3 million $ 5,208
Apr 7, 6 AM $ 0.000248
-0.22%
$ 1.3 million $ 5,356
Apr 7, 5 AM $ 0.000249
+0.65%
$ 1.3 million $ 5,939
Apr 7, 4 AM $ 0.000247
-0.21%
$ 1.3 million $ 5,910
Apr 7, 3 AM $ 0.000247
-0.02%
$ 1.3 million $ 5,875
Apr 7, 2 AM $ 0.000248
+0.20%
$ 1.3 million $ 5,677
Apr 7, 1 AM $ 0.000248
+0.92%
$ 1.3 million $ 6,347
Apr 7, 12 AM $ 0.000245
+0.38%
$ 1.29 million $ 6,283
Apr 6, 11 PM $ 0.000245
-0.25%
$ 1.28 million $ 8,036
Apr 6, 10 PM $ 0.000245
+0.20%
$ 1.29 million $ 8,058