Xitcoin Historical Data

XTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.000181
+0.07%
$949,859 $22
Jun 28, 10 PM $0.000181
+0.17%
$951,344 $22
Jun 28, 9 PM $0.000181
+0.01%
$949,204 $24
Jun 28, 8 PM $0.000181
-0.17%
$947,860 $24
Jun 28, 7 PM $0.000181
-0.26%
$949,917 $50
Jun 28, 6 PM $0.000181
+0.03%
$952,306 $50
Jun 28, 5 PM $0.000181
-0.13%
$952,567 $58
Jun 28, 4 PM $0.000182
-0.07%
$955,004 $69
Jun 28, 3 PM $0.000182
-0.07%
$956,264 $69
Jun 28, 2 PM $0.000182
-0.21%
$954,021 $69
Jun 28, 1 PM $0.000182
-0.28%
$955,989 $69
Jun 28, 12 PM $0.000183
+0.68%
$958,882 $70
Jun 28, 11 AM $0.000181
-0.10%
$951,311 $51
Jun 28, 10 AM $0.000181
-0.25%
$952,240 $51
Jun 28, 9 AM $0.000182
+0.17%
$954,660 $51
Jun 28, 8 AM $0.000181
+0.23%
$952,541 $51
Jun 28, 7 AM $0.000181
-0.02%
$950,317 $47
Jun 28, 6 AM $0.000181
-0.10%
$950,768 $47
Jun 28, 5 AM $0.000182
-0.13%
$953,672 $47
Jun 28, 4 AM $0.000182
-0.03%
$955,013 $47
Jun 28, 3 AM $0.000182
+0.04%
$955,083 $56
Jun 28, 2 AM $0.000182
+0.05%
$954,849 $56
Jun 28, 1 AM $0.000182
-0.05%
$953,703 $61
Jun 28, 12 AM $0.000182
+0.09%
$954,295 $61
Jun 27, 11 PM $0.000182
-0.13%
$953,024 $61
Jun 27, 10 PM $0.000182
-0.31%
$953,972 $62
Jun 27, 9 PM $0.000182
+0.08%
$956,581 $60
Jun 27, 8 PM $0.000182
-0.59%
$956,167 $60
Jun 27, 7 PM $0.000184
-0.07%
$965,995 $34
Jun 27, 6 PM $0.000184
-0.51%
$968,239 $35
Jun 27, 5 PM $0.000186
+0.33%
$974,062 $27
Jun 27, 4 PM $0.000185
-0.04%
$970,893 $16
Jun 27, 3 PM $0.000185
+0.21%
$969,348 $17
Jun 27, 2 PM $0.000184
+0.42%
$966,234 $17
Jun 27, 1 PM $0.000183
+0.15%
$962,016 $19
Jun 27, 12 PM $0.000183
+0.02%
$961,127 $19
Jun 27, 11 AM $0.000183
-0.09%
$960,882 $19
Jun 27, 10 AM $0.000183
+0.01%
$961,586 $19
Jun 27, 9 AM $0.000183
-0.10%
$961,446 $19
Jun 27, 8 AM $0.000184
-0.02%
$963,389 $19
Jun 27, 7 AM $0.000183
+0.24%
$963,051 $19
Jun 27, 6 AM $0.000183
+0.07%
$960,594 $23
Jun 27, 5 AM $0.000183
-0.09%
$960,043 $23
Jun 27, 4 AM $0.000183
-0.48%
$960,527 $23
Jun 27, 3 AM $0.000184
-0.11%
$965,320 $14
Jun 27, 2 AM $0.000184
-0.01%
$966,211 $14
Jun 27, 1 AM $0.000184
+0.05%
$966,282 $9
Jun 19, 6 PM $0.000197
+0.00%
$1.03 million $3
Jun 19, 5 PM $0.000197
-0.14%
$1.03 million $3
Jun 19, 4 PM $0.000197
+0.20%
$1.04 million $4