Xitcoin Historical Data

XTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.000197
+0.06%
$1.03 million $4
Jun 19, 2 PM $0.000197
+0.41%
$1.03 million $4
Jun 19, 1 PM $0.000195
+0.15%
$1.02 million $9
Jun 19, 12 PM $0.000195
+0.02%
$1.02 million $33
Jun 19, 11 AM $0.000195
+0.15%
$1.02 million $35
Jun 19, 10 AM $0.000194
-0.20%
$1.02 million $34
Jun 19, 9 AM $0.000195
-0.14%
$1.02 million $57
Jun 19, 8 AM $0.000195
-0.05%
$1.02 million $57
Jun 19, 7 AM $0.000195
-0.04%
$1.02 million $57
Jun 19, 6 AM $0.000195
-0.04%
$1.02 million $57
Jun 19, 5 AM $0.000196
-0.29%
$1.03 million $57
Jun 19, 4 AM $0.000197
-0.26%
$1.03 million $57
Jun 19, 3 AM $0.000198
-0.04%
$1.04 million $58
Jun 19, 2 AM $0.000198
+0.07%
$1.04 million $58
Jun 19, 1 AM $0.000197
+0.15%
$1.04 million $60
Jun 19, 12 AM $0.000197
+0.19%
$1.04 million $61
Jun 18, 11 PM $0.000197
-0.08%
$1.03 million $62
Jun 18, 10 PM $0.000197
+0.01%
$1.03 million $62
Jun 18, 9 PM $0.000197
+0.30%
$1.03 million $62
Jun 18, 8 PM $0.000196
+0.48%
$1.03 million $62
Jun 18, 7 PM $0.000195
-0.03%
$1.02 million $70
Jun 18, 6 PM $0.000194
+0.10%
$1.02 million $70
Jun 18, 5 PM $0.000194
-0.05%
$1.02 million $67
Jun 18, 4 PM $0.000194
-1.35%
$1.02 million $64
Jun 18, 3 PM $0.000198
-0.19%
$1.04 million $72
Jun 18, 2 PM $0.000198
-0.62%
$1.04 million $72
Jun 18, 1 PM $0.0002
+0.84%
$1.05 million $67
Jun 18, 12 PM $0.000197
-0.06%
$1.04 million $43
Jun 18, 11 AM $0.000197
+0.01%
$1.04 million $42
Jun 18, 10 AM $0.000198
+0.07%
$1.04 million $42
Jun 18, 9 AM $0.000198
+0.00%
$1.04 million $19
Jun 18, 8 AM $0.000198
+0.06%
$1.04 million $19
Jun 18, 7 AM $0.000197
+0.01%
$1.03 million $19
Jun 18, 6 AM $0.000197
-0.04%
$1.04 million $22
Jun 18, 5 AM $0.000197
+0.00%
$1.04 million $22
Jun 18, 4 AM $0.000197
-0.40%
$1.04 million $46
Jun 18, 3 AM $0.000199
-0.03%
$1.04 million $48
Jun 18, 2 AM $0.000199
+0.22%
$1.04 million $62
Jun 18, 1 AM $0.000198
+0.19%
$1.04 million $61
Jun 18, 12 AM $0.000198
+0.03%
$1.04 million $61
Jun 17, 11 PM $0.000197
+0.07%
$1.04 million $59
Jun 17, 10 PM $0.000197
-0.02%
$1.04 million $58
Jun 17, 9 PM $0.000197
+0.11%
$1.04 million $58
Jun 17, 8 PM $0.000197
-0.72%
$1.04 million $58
Jun 17, 7 PM $0.000199
-0.08%
$1.04 million $50
Jun 17, 6 PM $0.000199
-0.65%
$1.04 million $63
Jun 17, 5 PM $0.0002
-0.14%
$1.05 million $63
Jun 17, 4 PM $0.0002
+0.63%
$1.05 million $68
Jun 17, 3 PM $0.000199
-0.01%
$1.04 million $68
Jun 17, 2 PM $0.000199
+0.12%
$1.05 million $64