Xitcoin Historical Data

XTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000245
+0.20%
$ 1.29 million $ 8,058
Apr 6, 9 PM $ 0.000245
+0.10%
$ 1.29 million $ 8,067
Apr 6, 8 PM $ 0.000246
-0.13%
$ 1.29 million $ 8,070
Apr 6, 7 PM $ 0.000246
-0.41%
$ 1.29 million $ 7,317
Apr 6, 6 PM $ 0.000247
+0.45%
$ 1.3 million $ 7,311
Apr 6, 5 PM $ 0.000246
-0.25%
$ 1.29 million $ 7,251
Apr 6, 4 PM $ 0.000247
-0.39%
$ 1.29 million $ 7,250
Apr 6, 3 PM $ 0.000249
-0.27%
$ 1.31 million $ 7,107
Apr 6, 2 PM $ 0.000249
+0.16%
$ 1.31 million $ 6,652
Apr 6, 1 PM $ 0.000251
+0.03%
$ 1.32 million $ 6,638
Apr 6, 12 PM $ 0.000249
+0.22%
$ 1.31 million $ 6,480
Apr 6, 11 AM $ 0.000249
-0.25%
$ 1.31 million $ 5,235
Apr 6, 10 AM $ 0.000249
+0.47%
$ 1.31 million $ 5,246
Apr 6, 9 AM $ 0.000247
+0.31%
$ 1.3 million $ 5,042
Apr 6, 8 AM $ 0.000246
+0.52%
$ 1.29 million $ 4,477
Apr 6, 7 AM $ 0.000243
+0.28%
$ 1.27 million $ 3,822
Apr 6, 6 AM $ 0.000242
+1.33%
$ 1.27 million $ 3,703
Apr 6, 5 AM $ 0.000239
-0.49%
$ 1.25 million $ 3,226
Apr 6, 4 AM $ 0.00024
-0.18%
$ 1.26 million $ 3,187
Apr 6, 3 AM $ 0.000239
+0.10%
$ 1.25 million $ 3,195
Apr 6, 2 AM $ 0.000239
-0.19%
$ 1.25 million $ 3,152
Apr 6, 1 AM $ 0.000237
+0.17%
$ 1.24 million $ 2,526
Apr 6, 12 AM $ 0.000237
+0.08%
$ 1.24 million $ 2,100
Apr 5, 11 PM $ 0.000237
+0.97%
$ 1.24 million $ 336
Apr 5, 10 PM $ 0.000234
+0.15%
$ 1.23 million $ 383
Apr 5, 9 PM $ 0.000234
-0.14%
$ 1.23 million $ 418
Apr 5, 8 PM $ 0.000234
+0.01%
$ 1.23 million $ 419
Apr 5, 7 PM $ 0.000234
+0.08%
$ 1.23 million $ 444
Apr 5, 6 PM $ 0.000234
+0.02%
$ 1.23 million $ 446
Apr 5, 5 PM $ 0.000234
-0.01%
$ 1.23 million $ 461
Apr 5, 4 PM $ 0.000234
-0.07%
$ 1.23 million $ 502
Apr 5, 3 PM $ 0.000234
+0.27%
$ 1.23 million $ 502
Apr 5, 2 PM $ 0.000234
+0.28%
$ 1.23 million $ 505
Apr 5, 1 PM $ 0.000233
-0.05%
$ 1.22 million $ 704
Apr 5, 12 PM $ 0.000234
+0.11%
$ 1.23 million $ 943
Apr 5, 11 AM $ 0.000234
-0.15%
$ 1.23 million $ 1,116
Apr 5, 10 AM $ 0.000234
-0.01%
$ 1.23 million $ 1,113
Apr 5, 9 AM $ 0.000234
+0.19%
$ 1.23 million $ 1,109
Apr 5, 8 AM $ 0.000232
-0.45%
$ 1.22 million $ 1,108
Apr 5, 7 AM $ 0.000234
-0.17%
$ 1.23 million $ 1,065
Apr 5, 6 AM $ 0.000234
-0.53%
$ 1.23 million $ 1,290
Apr 5, 5 AM $ 0.000235
-0.01%
$ 1.24 million $ 1,219
Apr 5, 4 AM $ 0.000235
-0.17%
$ 1.24 million $ 1,223
Apr 5, 3 AM $ 0.000236
+0.03%
$ 1.24 million $ 1,351
Apr 5, 2 AM $ 0.000236
-0.14%
$ 1.24 million $ 1,378
Apr 5, 1 AM $ 0.000236
-0.06%
$ 1.24 million $ 1,356
Apr 5, 12 AM $ 0.000236
+0.02%
$ 1.24 million $ 1,369
Apr 4, 11 PM $ 0.000236
-0.48%
$ 1.24 million $ 1,370
Apr 4, 10 PM $ 0.000237
+0.11%
$ 1.24 million $ 1,283
Apr 4, 9 PM $ 0.000236
-0.09%
$ 1.24 million $ 1,365