Xitcoin Historical Data

XTC Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000232
-0.19%
$ 1.22 million $ 20
May 29, 6 PM $ 0.000233
-0.09%
$ 1.22 million $ 20
May 29, 5 PM $ 0.000234
+0.20%
$ 1.23 million $ 20
May 29, 4 PM $ 0.000233
-0.22%
$ 1.22 million $ 14
May 29, 3 PM $ 0.000233
+0.89%
$ 1.22 million $ 14
May 29, 2 PM $ 0.000231
-0.44%
$ 1.21 million $ 14
May 29, 1 PM $ 0.000231
+0.01%
$ 1.22 million $ 63
May 29, 12 PM $ 0.000232
+0.01%
$ 1.22 million $ 63
May 29, 11 AM $ 0.000232
-0.11%
$ 1.22 million $ 63
May 29, 10 AM $ 0.000232
+0.09%
$ 1.22 million $ 63
May 29, 9 AM $ 0.000232
+0.20%
$ 1.22 million $ 63
May 29, 8 AM $ 0.000231
+0.02%
$ 1.21 million $ 63
May 29, 7 AM $ 0.00023
+0.10%
$ 1.21 million $ 63
May 29, 6 AM $ 0.00023
+0.09%
$ 1.21 million $ 52
May 29, 5 AM $ 0.00023
+0.08%
$ 1.21 million $ 52
May 29, 4 AM $ 0.00023
+0.05%
$ 1.21 million $ 52
May 29, 3 AM $ 0.00023
+0.01%
$ 1.21 million $ 74
May 29, 2 AM $ 0.000229
+0.12%
$ 1.2 million $ 75
May 29, 1 AM $ 0.000229
-0.11%
$ 1.2 million $ 77
May 29, 12 AM $ 0.00023
+0.07%
$ 1.21 million $ 77
May 28, 11 PM $ 0.00023
+0.02%
$ 1.21 million $ 77
May 28, 10 PM $ 0.00023
-0.55%
$ 1.21 million $ 77
May 28, 9 PM $ 0.000231
-0.10%
$ 1.21 million $ 78
May 28, 8 PM $ 0.000231
-0.10%
$ 1.21 million $ 75
May 28, 7 PM $ 0.000232
-0.25%
$ 1.22 million $ 75
May 28, 6 PM $ 0.000232
+0.88%
$ 1.22 million $ 76
May 28, 5 PM $ 0.00023
+0.35%
$ 1.21 million $ 75
May 28, 4 PM $ 0.000229
+0.24%
$ 1.2 million $ 75
May 28, 3 PM $ 0.000228
-0.78%
$ 1.2 million $ 74
May 28, 2 PM $ 0.00023
+1.00%
$ 1.21 million $ 75
May 28, 1 PM $ 0.000226
+0.40%
$ 1.19 million $ 26
May 28, 12 PM $ 0.000225
-0.01%
$ 1.18 million $ 26
May 28, 11 AM $ 0.000225
-0.21%
$ 1.18 million $ 26
May 28, 10 AM $ 0.000226
+0.07%
$ 1.19 million $ 26
May 28, 9 AM $ 0.000226
+0.00%
$ 1.19 million $ 26
May 28, 8 AM $ 0.000226
+0.25%
$ 1.19 million $ 26
May 28, 7 AM $ 0.000225
+0.39%
$ 1.18 million $ 26
May 28, 6 AM $ 0.000224
+0.12%
$ 1.18 million $ 26
May 28, 5 AM $ 0.000225
-0.11%
$ 1.18 million $ 26
May 28, 4 AM $ 0.000225
-1.16%
$ 1.18 million $ 26
May 28, 3 AM $ 0.000229
-0.01%
$ 1.2 million $ 66
May 28, 2 AM $ 0.000229
+0.17%
$ 1.2 million $ 70
May 28, 1 AM $ 0.00023
+0.06%
$ 1.21 million $ 67
May 28, 12 AM $ 0.000229
+0.15%
$ 1.2 million $ 67
May 27, 11 PM $ 0.000229
-0.02%
$ 1.2 million $ 67
May 27, 10 PM $ 0.000229
-1.02%
$ 1.2 million $ 67
May 27, 9 PM $ 0.000232
+0.52%
$ 1.22 million $ 74
May 27, 8 PM $ 0.000231
-0.01%
$ 1.21 million $ 73
May 27, 7 PM $ 0.000231
-0.07%
$ 1.21 million $ 75
May 27, 6 PM $ 0.000231
-0.28%
$ 1.21 million $ 75