Xitcoin Historical Data

XTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000236
-0.09%
$ 1.24 million $ 1,365
Apr 4, 8 PM $ 0.000236
-0.01%
$ 1.24 million $ 1,627
Apr 4, 7 PM $ 0.000236
+0.09%
$ 1.24 million $ 1,757
Apr 4, 6 PM $ 0.000236
+0.20%
$ 1.24 million $ 1,767
Apr 4, 5 PM $ 0.000236
+0.09%
$ 1.24 million $ 1,771
Apr 4, 4 PM $ 0.000235
-0.04%
$ 1.24 million $ 1,782
Apr 4, 3 PM $ 0.000236
+0.07%
$ 1.24 million $ 2,014
Apr 4, 2 PM $ 0.000236
-0.09%
$ 1.24 million $ 2,028
Apr 4, 1 PM $ 0.000234
-0.05%
$ 1.23 million $ 2,164
Apr 4, 12 PM $ 0.000234
-0.01%
$ 1.23 million $ 1,734
Apr 4, 11 AM $ 0.000234
+0.00%
$ 1.23 million $ 1,667
Apr 4, 10 AM $ 0.000234
+0.02%
$ 1.23 million $ 1,665
Apr 4, 9 AM $ 0.000234
+0.00%
$ 1.23 million $ 1,874
Apr 4, 8 AM $ 0.000234
-0.04%
$ 1.23 million $ 1,881
Apr 4, 7 AM $ 0.000233
-0.43%
$ 1.22 million $ 1,992
Apr 4, 6 AM $ 0.000234
-0.13%
$ 1.23 million $ 1,748
Apr 4, 5 AM $ 0.000234
+0.12%
$ 1.23 million $ 1,950
Apr 4, 4 AM $ 0.000234
+0.21%
$ 1.23 million $ 2,107
Apr 4, 3 AM $ 0.000234
+0.21%
$ 1.23 million $ 1,984
Apr 4, 2 AM $ 0.000233
-0.23%
$ 1.23 million $ 1,966
Apr 4, 1 AM $ 0.000234
-0.11%
$ 1.23 million $ 2,165
Apr 4, 12 AM $ 0.000234
-0.01%
$ 1.23 million $ 2,292
Apr 3, 11 PM $ 0.000234
-0.03%
$ 1.23 million $ 2,292
Apr 3, 10 PM $ 0.000234
-0.07%
$ 1.23 million $ 2,322
Apr 3, 9 PM $ 0.000234
-0.22%
$ 1.23 million $ 2,602
Apr 3, 8 PM $ 0.000235
-0.07%
$ 1.23 million $ 2,273
Apr 3, 7 PM $ 0.000235
+0.04%
$ 1.23 million $ 2,131
Apr 3, 6 PM $ 0.000235
+0.36%
$ 1.23 million $ 2,165
Apr 3, 5 PM $ 0.000234
+0.02%
$ 1.23 million $ 2,192
Apr 3, 4 PM $ 0.000234
+0.36%
$ 1.23 million $ 2,266
Apr 3, 3 PM $ 0.000233
+0.41%
$ 1.23 million $ 2,179
Apr 3, 2 PM $ 0.000232
-0.59%
$ 1.22 million $ 2,372
Apr 3, 1 PM $ 0.000234
-0.22%
$ 1.23 million $ 2,427
Apr 3, 12 PM $ 0.000235
+0.54%
$ 1.23 million $ 3,246
Apr 3, 11 AM $ 0.000234
+0.06%
$ 1.23 million $ 3,531
Apr 3, 10 AM $ 0.000234
-0.02%
$ 1.23 million $ 3,586
Apr 3, 9 AM $ 0.000232
+0.00%
$ 1.22 million $ 3,427
Apr 3, 8 AM $ 0.000232
-1.01%
$ 1.22 million $ 3,429
Apr 3, 7 AM $ 0.000234
-0.04%
$ 1.23 million $ 3,473
Apr 3, 6 AM $ 0.000235
+0.74%
$ 1.23 million $ 3,446
Apr 3, 5 AM $ 0.000233
-0.09%
$ 1.22 million $ 3,227
Apr 3, 4 AM $ 0.000233
-0.02%
$ 1.22 million $ 3,069
Apr 3, 3 AM $ 0.000233
+0.20%
$ 1.22 million $ 3,113
Apr 3, 2 AM $ 0.000233
-0.35%
$ 1.22 million $ 3,439
Apr 3, 1 AM $ 0.000234
+0.65%
$ 1.23 million $ 3,486
Apr 3, 12 AM $ 0.000233
+0.17%
$ 1.22 million $ 3,882
Apr 2, 11 PM $ 0.000233
+0.85%
$ 1.22 million $ 3,876
Apr 2, 10 PM $ 0.000231
+0.04%
$ 1.22 million $ 3,895
Apr 2, 9 PM $ 0.000231
-0.26%
$ 1.21 million $ 3,612
Apr 2, 8 PM $ 0.000231
+0.32%
$ 1.21 million $ 3,608