Xitcoin Historical Data

XTC Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000232
-0.19%
$ 1.22 million $ 75
May 27, 4 PM $ 0.000232
+0.69%
$ 1.22 million $ 75
May 27, 3 PM $ 0.00023
+0.09%
$ 1.21 million $ 79
May 27, 2 PM $ 0.00023
-0.07%
$ 1.21 million $ 79
May 27, 1 PM $ 0.000231
-0.21%
$ 1.21 million $ 79
May 27, 12 PM $ 0.000231
-0.08%
$ 1.21 million $ 79
May 27, 11 AM $ 0.000231
+0.10%
$ 1.21 million $ 79
May 27, 10 AM $ 0.000231
+0.02%
$ 1.21 million $ 79
May 27, 9 AM $ 0.000231
-0.23%
$ 1.21 million $ 79
May 27, 8 AM $ 0.000232
-0.28%
$ 1.22 million $ 79
May 27, 7 AM $ 0.000233
+0.13%
$ 1.22 million $ 80
May 27, 6 AM $ 0.000233
-0.02%
$ 1.22 million $ 80
May 27, 5 AM $ 0.000232
+0.29%
$ 1.22 million $ 112
May 27, 4 AM $ 0.000232
-0.99%
$ 1.22 million $ 111
May 27, 3 AM $ 0.000234
+0.05%
$ 1.23 million $ 48
May 27, 2 AM $ 0.000234
-0.08%
$ 1.23 million $ 44
May 27, 1 AM $ 0.000234
+0.08%
$ 1.23 million $ 44
May 27, 12 AM $ 0.000234
+0.01%
$ 1.23 million $ 44
May 26, 11 PM $ 0.000234
+0.26%
$ 1.23 million $ 44
May 26, 10 PM $ 0.000233
+0.13%
$ 1.23 million $ 44
May 26, 9 PM $ 0.000233
-0.16%
$ 1.22 million $ 38
May 26, 8 PM $ 0.000233
+0.35%
$ 1.23 million $ 38
May 26, 7 PM $ 0.000232
-0.28%
$ 1.22 million $ 36
May 26, 6 PM $ 0.000233
-0.13%
$ 1.22 million $ 36
May 26, 5 PM $ 0.000234
-0.11%
$ 1.23 million $ 44
May 26, 4 PM $ 0.000234
-0.34%
$ 1.23 million $ 44
May 26, 3 PM $ 0.000235
-0.13%
$ 1.24 million $ 40
May 26, 2 PM $ 0.000235
-0.06%
$ 1.23 million $ 40
May 26, 1 PM $ 0.000236
-0.05%
$ 1.24 million $ 40
May 26, 12 PM $ 0.000236
-0.17%
$ 1.24 million $ 40
May 26, 11 AM $ 0.000236
+0.14%
$ 1.24 million $ 40
May 26, 10 AM $ 0.000236
+0.35%
$ 1.24 million $ 40
May 26, 9 AM $ 0.000235
+0.26%
$ 1.24 million $ 40
May 26, 8 AM $ 0.000235
+0.19%
$ 1.23 million $ 39
May 26, 7 AM $ 0.000235
+0.03%
$ 1.24 million $ 40
May 26, 6 AM $ 0.000235
+0.26%
$ 1.24 million $ 40
May 26, 5 AM $ 0.000235
+0.34%
$ 1.23 million $ 8
May 26, 4 AM $ 0.000234
+0.14%
$ 1.23 million $ 8
May 26, 3 AM $ 0.000234
-0.31%
$ 1.23 million $ 8
May 26, 2 AM $ 0.000235
-0.10%
$ 1.23 million $ 8
May 26, 1 AM $ 0.000235
-0.53%
$ 1.23 million $ 8
May 26, 12 AM $ 0.000236
-0.33%
$ 1.24 million $ 8
May 25, 11 PM $ 0.000236
-0.35%
$ 1.24 million $ 8
May 25, 10 PM $ 0.000237
+0.08%
$ 1.25 million $ 14
May 25, 9 PM $ 0.000237
-0.43%
$ 1.24 million $ 19
May 25, 8 PM $ 0.000238
-0.24%
$ 1.25 million $ 47
May 25, 7 PM $ 0.000238
-0.16%
$ 1.25 million $ 47
May 25, 6 PM $ 0.000239
-0.21%
$ 1.25 million $ 47
May 25, 5 PM $ 0.000239
+0.14%
$ 1.26 million $ 39
May 25, 4 PM $ 0.000239
-0.01%
$ 1.25 million $ 39