Xitcoin Historical Data

XTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.000199
+0.24%
$1.04 million $65
Jun 17, 12 PM $0.000198
-0.02%
$1.04 million $65
Jun 17, 11 AM $0.000198
-0.63%
$1.04 million $65
Jun 17, 10 AM $0.0002
-0.02%
$1.05 million $66
Jun 17, 9 AM $0.0002
-0.03%
$1.05 million $66
Jun 17, 8 AM $0.0002
-0.32%
$1.05 million $66
Jun 17, 7 AM $0.000201
-0.07%
$1.05 million $120
Jun 17, 6 AM $0.000202
+0.07%
$1.06 million $142
Jun 17, 5 AM $0.000201
+0.09%
$1.06 million $140
Jun 17, 4 AM $0.000201
-0.08%
$1.06 million $115
Jun 17, 3 AM $0.0002
-0.12%
$1.05 million $2,654
Jun 17, 2 AM $0.0002
+0.06%
$1.05 million $2,644
Jun 17, 1 AM $0.000201
-0.02%
$1.05 million $2,638
Jun 17, 12 AM $0.000201
+0.02%
$1.05 million $2,647
Jun 16, 11 PM $0.000201
-0.01%
$1.05 million $2,646
Jun 16, 10 PM $0.000201
+0.18%
$1.05 million $2,647
Jun 16, 9 PM $0.000201
+0.13%
$1.05 million $2,651
Jun 16, 8 PM $0.0002
-0.07%
$1.05 million $2,649
Jun 16, 7 PM $0.000201
+0.39%
$1.05 million $2,652
Jun 16, 6 PM $0.0002
+0.48%
$1.05 million $2,645
Jun 16, 5 PM $0.000199
+0.06%
$1.05 million $2,635
Jun 16, 4 PM $0.000199
-0.10%
$1.05 million $2,631
Jun 16, 3 PM $0.0002
-0.74%
$1.05 million $2,635
Jun 16, 2 PM $0.000202
-0.44%
$1.06 million $2,624
Jun 16, 1 PM $0.000203
-0.58%
$1.06 million $2,614
Jun 16, 12 PM $0.000204
+0.23%
$1.07 million $2,631
Jun 16, 11 AM $0.000203
-0.24%
$1.07 million $2,625
Jun 16, 10 AM $0.000204
+0.03%
$1.07 million $2,634
Jun 16, 9 AM $0.000204
+0.05%
$1.07 million $2,635
Jun 16, 8 AM $0.000207
+0.17%
$1.08 million $2,634
Jun 16, 7 AM $0.000206
+0.34%
$1.08 million $2,579
Jun 16, 6 AM $0.000206
+0.13%
$1.08 million $2,560
Jun 16, 5 AM $0.000205
-0.27%
$1.08 million $2,545
Jun 16, 4 AM $0.000206
+0.48%
$1.08 million $2,605
Jun 16, 3 AM $0.000204
-0.03%
$1.07 million $65
Jun 16, 2 AM $0.000205
-0.46%
$1.08 million $65
Jun 16, 1 AM $0.000206
+0.06%
$1.08 million $65
Jun 16, 12 AM $0.000206
+0.13%
$1.08 million $65
Jun 15, 11 PM $0.000206
-0.03%
$1.08 million $66
Jun 15, 10 PM $0.000206
+0.17%
$1.08 million $66
Jun 15, 9 PM $0.000206
-0.03%
$1.08 million $58
Jun 15, 8 PM $0.000206
+0.06%
$1.08 million $59
Jun 15, 7 PM $0.000206
-0.04%
$1.08 million $58
Jun 15, 6 PM $0.000206
-0.14%
$1.08 million $59
Jun 15, 5 PM $0.000207
-0.35%
$1.08 million $59
Jun 15, 4 PM $0.000207
+0.38%
$1.09 million $59
Jun 15, 3 PM $0.000206
+0.20%
$1.08 million $59
Jun 15, 2 PM $0.000206
-0.14%
$1.08 million $59
Jun 15, 1 PM $0.000207
+0.50%
$1.08 million $59
Jun 15, 12 PM $0.000205
+0.38%
$1.08 million $59