Xitcoin Historical Data

XTC Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00024
+0.24%
$ 1.26 million $ 39
May 25, 2 PM $ 0.000239
+0.07%
$ 1.26 million $ 39
May 25, 1 PM $ 0.000239
+0.08%
$ 1.26 million $ 39
May 25, 12 PM $ 0.000239
+0.06%
$ 1.25 million $ 48
May 25, 11 AM $ 0.000239
+0.42%
$ 1.26 million $ 71
May 25, 10 AM $ 0.000239
+0.24%
$ 1.25 million $ 71
May 25, 9 AM $ 0.000238
+0.16%
$ 1.25 million $ 82
May 25, 8 AM $ 0.000238
+0.06%
$ 1.25 million $ 82
May 25, 7 AM $ 0.000238
+0.07%
$ 1.25 million $ 82
May 25, 6 AM $ 0.000238
+0.18%
$ 1.25 million $ 82
May 25, 5 AM $ 0.000237
+0.25%
$ 1.25 million $ 82
May 25, 4 AM $ 0.000237
+0.03%
$ 1.24 million $ 82
May 25, 3 AM $ 0.000237
+0.01%
$ 1.24 million $ 95
May 25, 2 AM $ 0.000237
+0.09%
$ 1.24 million $ 106
May 25, 1 AM $ 0.000237
+0.01%
$ 1.24 million $ 106
May 25, 12 AM $ 0.000237
+0.28%
$ 1.24 million $ 106
May 24, 11 PM $ 0.000236
+0.29%
$ 1.24 million $ 109
May 24, 10 PM $ 0.000236
-0.43%
$ 1.24 million $ 103
May 24, 9 PM $ 0.000237
-0.30%
$ 1.24 million $ 98
May 24, 8 PM $ 0.000238
-0.08%
$ 1.25 million $ 70
May 24, 7 PM $ 0.000238
-0.13%
$ 1.25 million $ 70
May 24, 6 PM $ 0.000238
+0.08%
$ 1.25 million $ 70
May 24, 5 PM $ 0.000238
+0.16%
$ 1.25 million $ 70
May 24, 4 PM $ 0.000238
+0.05%
$ 1.25 million $ 73
May 24, 3 PM $ 0.000237
-0.10%
$ 1.25 million $ 73
May 24, 2 PM $ 0.000238
-0.57%
$ 1.25 million $ 74
May 24, 1 PM $ 0.000239
-0.32%
$ 1.26 million $ 74
May 24, 12 PM $ 0.00024
+0.80%
$ 1.26 million $ 72
May 24, 11 AM $ 0.000238
+0.15%
$ 1.25 million $ 67
May 24, 10 AM $ 0.000237
-0.51%
$ 1.25 million $ 73
May 24, 9 AM $ 0.000239
-0.01%
$ 1.25 million $ 93
May 24, 8 AM $ 0.000238
-0.34%
$ 1.25 million $ 93
May 24, 7 AM $ 0.000239
-0.03%
$ 1.26 million $ 101
May 24, 6 AM $ 0.00024
+0.21%
$ 1.26 million $ 124
May 24, 5 AM $ 0.000239
+0.01%
$ 1.25 million $ 124
May 24, 4 AM $ 0.000239
-0.40%
$ 1.25 million $ 124
May 24, 3 AM $ 0.00024
+0.00%
$ 1.26 million $ 136
May 24, 2 AM $ 0.000239
+0.20%
$ 1.25 million $ 136
May 24, 1 AM $ 0.000238
-0.05%
$ 1.25 million $ 126
May 24, 12 AM $ 0.000238
+0.07%
$ 1.25 million $ 126
May 23, 11 PM $ 0.000238
-0.12%
$ 1.25 million $ 124
May 23, 10 PM $ 0.000238
+0.03%
$ 1.25 million $ 124
May 23, 9 PM $ 0.000238
+0.79%
$ 1.25 million $ 127
May 23, 8 PM $ 0.000237
-0.02%
$ 1.24 million $ 127
May 23, 7 PM $ 0.000236
+0.01%
$ 1.24 million $ 142
May 23, 6 PM $ 0.000236
+0.16%
$ 1.24 million $ 154
May 23, 5 PM $ 0.000236
+0.10%
$ 1.24 million $ 154
May 23, 4 PM $ 0.000236
-0.04%
$ 1.24 million $ 152
May 23, 3 PM $ 0.000236
+0.04%
$ 1.24 million $ 152
May 23, 2 PM $ 0.000236
+0.55%
$ 1.24 million $ 151