Xitcoin Historical Data

XTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000231
+0.32%
$ 1.21 million $ 3,608
Apr 2, 7 PM $ 0.000231
+0.14%
$ 1.21 million $ 3,675
Apr 2, 6 PM $ 0.000231
-0.15%
$ 1.21 million $ 3,706
Apr 2, 5 PM $ 0.000232
+0.03%
$ 1.22 million $ 3,781
Apr 2, 4 PM $ 0.000232
-0.42%
$ 1.22 million $ 3,854
Apr 2, 3 PM $ 0.000232
+0.89%
$ 1.22 million $ 3,699
Apr 2, 2 PM $ 0.000229
+0.09%
$ 1.2 million $ 3,623
Apr 2, 1 PM $ 0.000229
+1.03%
$ 1.2 million $ 3,414
Apr 2, 12 PM $ 0.000227
-1.78%
$ 1.19 million $ 2,597
Apr 2, 11 AM $ 0.000231
+0.50%
$ 1.21 million $ 2,742
Apr 2, 10 AM $ 0.00023
-0.11%
$ 1.21 million $ 2,843
Apr 2, 9 AM $ 0.00023
+0.07%
$ 1.21 million $ 3,112
Apr 2, 8 AM $ 0.00023
-0.56%
$ 1.21 million $ 3,201
Apr 2, 7 AM $ 0.000231
-0.13%
$ 1.21 million $ 3,149
Apr 2, 6 AM $ 0.000232
-0.02%
$ 1.22 million $ 3,428
Apr 2, 5 AM $ 0.000232
-0.68%
$ 1.22 million $ 3,433
Apr 2, 4 AM $ 0.000233
-0.18%
$ 1.22 million $ 4,092
Apr 2, 3 AM $ 0.000233
+0.98%
$ 1.22 million $ 4,028
Apr 2, 2 AM $ 0.000231
-1.06%
$ 1.21 million $ 4,597
Apr 2, 1 AM $ 0.000232
-1.14%
$ 1.22 million $ 4,371
Apr 2, 12 AM $ 0.000233
-0.13%
$ 1.23 million $ 3,821
Apr 1, 11 PM $ 0.000233
-0.16%
$ 1.23 million $ 3,859
Apr 1, 10 PM $ 0.000234
+0.02%
$ 1.23 million $ 3,806
Apr 1, 9 PM $ 0.000234
+0.17%
$ 1.23 million $ 4,439
Apr 1, 8 PM $ 0.000233
-0.23%
$ 1.23 million $ 4,506
Apr 1, 7 PM $ 0.000234
-0.04%
$ 1.23 million $ 4,845
Apr 1, 6 PM $ 0.000234
-0.48%
$ 1.23 million $ 4,828
Apr 1, 5 PM $ 0.000235
-0.17%
$ 1.23 million $ 5,144
Apr 1, 4 PM $ 0.000235
+0.21%
$ 1.24 million $ 5,107
Apr 1, 3 PM $ 0.000235
-0.28%
$ 1.23 million $ 5,092
Apr 1, 2 PM $ 0.000235
+0.26%
$ 1.24 million $ 5,483
Apr 1, 1 PM $ 0.000237
+0.16%
$ 1.24 million $ 5,430
Apr 1, 12 PM $ 0.000236
+0.85%
$ 1.24 million $ 5,643
Apr 1, 11 AM $ 0.000234
+0.56%
$ 1.23 million $ 5,212
Apr 1, 10 AM $ 0.000233
-0.03%
$ 1.22 million $ 5,274
Apr 1, 9 AM $ 0.000233
+0.19%
$ 1.22 million $ 5,150
Apr 1, 8 AM $ 0.000232
-0.43%
$ 1.22 million $ 5,263
Apr 1, 7 AM $ 0.000233
-0.15%
$ 1.22 million $ 5,264
Apr 1, 6 AM $ 0.000233
+1.46%
$ 1.22 million $ 5,071
Apr 1, 5 AM $ 0.00023
+0.18%
$ 1.21 million $ 5,885
Apr 1, 4 AM $ 0.00023
+0.06%
$ 1.21 million $ 5,320
Apr 1, 3 AM $ 0.00023
-0.68%
$ 1.21 million $ 6,469
Apr 1, 2 AM $ 0.000232
+0.29%
$ 1.22 million $ 5,570
Apr 1, 1 AM $ 0.000231
+0.12%
$ 1.22 million $ 5,558
Apr 1, 12 AM $ 0.000232
-0.38%
$ 1.22 million $ 5,565
Mar 31, 11 PM $ 0.000232
-0.01%
$ 1.22 million $ 5,610
Mar 31, 10 PM $ 0.000232
-1.01%
$ 1.22 million $ 5,606
Mar 31, 9 PM $ 0.000234
-0.08%
$ 1.23 million $ 5,102
Mar 31, 8 PM $ 0.000233
+0.40%
$ 1.23 million $ 4,940
Mar 31, 7 PM $ 0.000233
+0.63%
$ 1.22 million $ 4,531