Xitcoin Historical Data

XTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.000204
+0.86%
$1.07 million $58
Jun 15, 10 AM $0.000203
+0.18%
$1.06 million $55
Jun 15, 9 AM $0.000202
-0.08%
$1.06 million $55
Jun 15, 8 AM $0.000203
-0.46%
$1.06 million $55
Jun 15, 7 AM $0.000204
+0.01%
$1.07 million $55
Jun 15, 6 AM $0.000204
-0.04%
$1.07 million $65
Jun 15, 5 AM $0.000204
+0.49%
$1.07 million $65
Jun 15, 4 AM $0.000204
-0.21%
$1.07 million $12
Jun 15, 3 AM $0.000204
-0.15%
$1.07 million $12
Jun 15, 2 AM $0.000204
+0.16%
$1.07 million $12
Jun 15, 1 AM $0.000203
-0.34%
$1.07 million $12
Jun 15, 12 AM $0.000204
+0.33%
$1.07 million $12
Jun 14, 11 PM $0.000203
+0.26%
$1.07 million $12
Jun 14, 10 PM $0.000202
+0.16%
$1.06 million $11
Jun 14, 9 PM $0.000201
+0.99%
$1.05 million $13
Jun 14, 8 PM $0.000198
+0.10%
$1.04 million $12
Jun 14, 7 PM $0.000198
-0.06%
$1.04 million $12
Jun 14, 6 PM $0.000198
-0.12%
$1.04 million $12
Jun 14, 5 PM $0.000199
-0.29%
$1.04 million $12
Jun 14, 4 PM $0.000199
-0.03%
$1.05 million $12
Jun 14, 3 PM $0.000199
-0.36%
$1.05 million $12
Jun 14, 2 PM $0.0002
+0.00%
$1.05 million $33
Jun 14, 1 PM $0.0002
-0.47%
$1.05 million $46
Jun 14, 12 PM $0.000201
+0.03%
$1.06 million $47
Jun 14, 11 AM $0.000201
-0.03%
$1.06 million $59
Jun 14, 10 AM $0.000201
-0.49%
$1.06 million $59
Jun 14, 9 AM $0.000202
+0.41%
$1.06 million $59
Jun 14, 8 AM $0.0002
+0.65%
$1.05 million $59
Jun 14, 7 AM $0.000199
-0.50%
$1.04 million $58
Jun 14, 6 AM $0.0002
+0.53%
$1.05 million $48
Jun 14, 5 AM $0.000199
+0.07%
$1.04 million $48
Jun 14, 4 AM $0.000199
-0.02%
$1.04 million $48
Jun 14, 3 AM $0.000199
+0.02%
$1.04 million $48
Jun 14, 2 AM $0.000198
+0.16%
$1.04 million $48
Jun 14, 1 AM $0.000198
+0.14%
$1.04 million $48
Jun 14, 12 AM $0.000197
+0.10%
$1.04 million $48
Jun 13, 11 PM $0.000197
-0.07%
$1.04 million $47
Jun 13, 10 PM $0.000197
+0.22%
$1.04 million $47
Jun 13, 9 PM $0.000197
+0.04%
$1.03 million $46
Jun 13, 8 PM $0.000197
-0.03%
$1.03 million $46
Jun 13, 7 PM $0.000197
-0.07%
$1.03 million $46
Jun 13, 6 PM $0.000197
-0.01%
$1.03 million $46
Jun 13, 5 PM $0.000197
+0.03%
$1.03 million $49
Jun 13, 4 PM $0.000197
-0.28%
$1.03 million $49
Jun 13, 3 PM $0.000197
+0.02%
$1.03 million $49
Jun 13, 2 PM $0.000197
-0.17%
$1.03 million $29
Jun 13, 1 PM $0.000197
+0.18%
$1.03 million $16
Jun 13, 12 PM $0.000197
+0.69%
$1.03 million $16
Jun 13, 11 AM $0.000195
+0.03%
$1.02 million $16
Jun 13, 10 AM $0.000195
+0.08%
$1.02 million $16