Xitcoin Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00019
-7.23%
$998,134 $2,567
Jun 4, 2026 $0.000205
-2.20%
$1.07 million $388
Jun 3, 2026 $0.00021
-1.50%
$1.1 million $32
Jun 2, 2026 $0.000213
-5.44%
$1.12 million $743
Jun 1, 2026 $0.000225
-3.94%
$1.18 million $89
May 31, 2026 $0.000234
+0.44%
$1.23 million $31
May 30, 2026 $0.000233
+0.31%
$1.23 million $52
May 29, 2026 $0.000232
+1.08%
$1.22 million $18
May 28, 2026 $0.00023
+0.33%
$1.21 million $77
May 27, 2026 $0.000229
-1.93%
$1.2 million $67
May 26, 2026 $0.000234
-1.18%
$1.23 million $44
May 25, 2026 $0.000236
+0.06%
$1.24 million $8
May 24, 2026 $0.000236
-0.87%
$1.24 million $109
May 23, 2026 $0.000238
+1.29%
$1.25 million $124
May 22, 2026 $0.000235
-2.24%
$1.24 million $47
May 21, 2026 $0.000241
+0.12%
$1.26 million $162
May 20, 2026 $0.000241
+1.16%
$1.26 million $39
May 19, 2026 $0.000238
-2.50%
$1.25 million $1,363
May 18, 2026 $0.000244
-0.85%
$1.28 million $386
May 17, 2026 $0.000247
-0.44%
$1.3 million $754
May 16, 2026 $0.000248
-1.87%
$1.3 million $574
May 15, 2026 $0.000253
-3.04%
$1.33 million $129
May 14, 2026 $0.000261
-12.67%
$1.37 million $2,328
May 13, 2026 $0.000298
-4.93%
$1.57 million $251
May 12, 2026 $0.000314
-16.96%
$1.65 million $1,591
May 11, 2026 $0.000378
+2.43%
$1.98 million $182
May 10, 2026 $0.000366
-2.23%
$1.92 million $1,685
May 9, 2026 $0.000375
-3.53%
$1.97 million $1,655
May 8, 2026 $0.000388
+3.27%
$2.04 million $601
May 7, 2026 $0.000376
-2.97%
$1.97 million $227
May 6, 2026 $0.000387
-1.34%
$2.03 million $4,185
May 5, 2026 $0.000392
+2.20%
$2.06 million $2,101
May 4, 2026 $0.000384
+0.40%
$2.02 million $1,591
May 3, 2026 $0.000383
-0.49%
$2.01 million $1,093
May 2, 2026 $0.000385
+0.70%
$2.02 million $787
May 1, 2026 $0.000383
+1.31%
$2.01 million $1,153
Apr 30, 2026 $0.000378
+0.51%
$1.98 million $1,210
Apr 29, 2026 $0.000376
-2.08%
$1.98 million $1,269
Apr 28, 2026 $0.000384
+0.13%
$2.02 million $1,762
Apr 27, 2026 $0.000385
-1.74%
$2.01 million $3,800
Apr 26, 2026 $0.000392
-0.57%
$2.05 million $1,995
Apr 25, 2026 $0.000394
+1.50%
$2.07 million $1,014
Apr 24, 2026 $0.000388
-0.41%
$2.04 million $5,292
Apr 23, 2026 $0.00039
-1.04%
$2.05 million $5,932
Apr 22, 2026 $0.000392
+0.85%
$2.06 million $5,315
Apr 21, 2026 $0.000388
+0.37%
$2.04 million $5,185
Apr 20, 2026 $0.000387
+1.54%
$2.03 million $5,472
Apr 19, 2026 $0.00038
+0.94%
$2 million $9,108
Apr 18, 2026 $0.000377
+14.15%
$1.98 million $8,989
Apr 17, 2026 $0.000331
+13.16%
$1.74 million $13,420