Xitcoin Historical Data

XTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.000195
+0.12%
$1.02 million $16
Jun 13, 8 AM $0.000195
+0.03%
$1.02 million $16
Jun 13, 7 AM $0.000194
+0.14%
$1.02 million $16
Jun 13, 6 AM $0.000195
-0.18%
$1.02 million $19
Jun 13, 5 AM $0.000196
+0.07%
$1.03 million $20
Jun 13, 4 AM $0.000196
+1.07%
$1.03 million $20
Jun 13, 3 AM $0.000194
+0.24%
$1.02 million $20
Jun 13, 2 AM $0.000193
-0.01%
$1.02 million $21
Jun 13, 1 AM $0.000193
+0.00%
$1.02 million $21
Jun 13, 12 AM $0.000193
+0.03%
$1.02 million $21
Jun 12, 11 PM $0.000193
-0.11%
$1.01 million $25
Jun 12, 10 PM $0.000193
-0.06%
$1.02 million $25
Jun 12, 9 PM $0.000194
-0.04%
$1.02 million $27
Jun 12, 8 PM $0.000194
+0.00%
$1.02 million $759
Jun 12, 7 PM $0.000194
-0.27%
$1.02 million $759
Jun 12, 6 PM $0.000194
+0.06%
$1.02 million $762
Jun 12, 5 PM $0.000194
-0.11%
$1.02 million $757
Jun 12, 4 PM $0.000195
-0.68%
$1.02 million $758
Jun 12, 3 PM $0.000196
+0.86%
$1.03 million $763
Jun 12, 2 PM $0.000194
-0.30%
$1.02 million $757
Jun 12, 1 PM $0.000194
-0.15%
$1.02 million $758
Jun 12, 12 PM $0.000195
+0.56%
$1.02 million $759
Jun 12, 11 AM $0.000194
+0.02%
$1.02 million $749
Jun 12, 10 AM $0.000194
-0.14%
$1.02 million $748
Jun 12, 9 AM $0.000194
+0.06%
$1.02 million $749
Jun 12, 8 AM $0.000194
+0.19%
$1.02 million $753
Jun 12, 7 AM $0.000193
-0.05%
$1.02 million $751
Jun 12, 6 AM $0.000194
+0.04%
$1.02 million $746
Jun 12, 5 AM $0.000194
-0.01%
$1.02 million $747
Jun 12, 4 AM $0.000194
-0.04%
$1.02 million $747
Jun 12, 3 AM $0.000194
-0.15%
$1.02 million $747
Jun 12, 2 AM $0.000194
-0.16%
$1.02 million $751
Jun 12, 1 AM $0.000195
-0.52%
$1.02 million $748
Jun 12, 12 AM $0.000196
+0.48%
$1.03 million $800
Jun 11, 11 PM $0.000195
-0.18%
$1.02 million $794
Jun 11, 10 PM $0.000195
-0.02%
$1.03 million $795
Jun 11, 9 PM $0.000195
-1.46%
$1.03 million $794
Jun 11, 8 PM $0.000198
-0.10%
$1.04 million $58
Jun 11, 7 PM $0.000198
+0.04%
$1.04 million $58
Jun 11, 6 PM $0.000198
+1.20%
$1.04 million $58
Jun 11, 5 PM $0.000195
+0.04%
$1.03 million $57
Jun 11, 4 PM $0.000195
+0.01%
$1.03 million $57
Jun 11, 3 PM $0.000195
-0.34%
$1.03 million $57
Jun 11, 2 PM $0.000195
+0.05%
$1.03 million $57
Jun 11, 1 PM $0.000195
+0.12%
$1.03 million $57
Jun 11, 12 PM $0.000196
+0.00%
$1.03 million $57
Jun 11, 11 AM $0.000196
+0.04%
$1.03 million $57
Jun 11, 10 AM $0.000196
+0.04%
$1.03 million $57
Jun 11, 9 AM $0.000196
+0.15%
$1.03 million $57
Jun 11, 8 AM $0.000196
+0.15%
$1.03 million $53