Xitcoin Historical Data

XTC Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000234
+0.78%
$ 1.23 million $ 150
May 23, 12 PM $ 0.000232
+0.11%
$ 1.22 million $ 144
May 23, 11 AM $ 0.000232
+0.40%
$ 1.22 million $ 129
May 23, 10 AM $ 0.000233
+0.05%
$ 1.22 million $ 137
May 23, 9 AM $ 0.000233
+0.08%
$ 1.22 million $ 104
May 23, 8 AM $ 0.000233
-1.06%
$ 1.22 million $ 103
May 23, 7 AM $ 0.000236
-0.17%
$ 1.24 million $ 95
May 23, 6 AM $ 0.000236
-0.07%
$ 1.24 million $ 72
May 23, 5 AM $ 0.000236
-0.02%
$ 1.24 million $ 72
May 23, 4 AM $ 0.000236
+0.23%
$ 1.24 million $ 72
May 23, 3 AM $ 0.000236
+0.23%
$ 1.24 million $ 46
May 23, 2 AM $ 0.000235
+0.06%
$ 1.23 million $ 46
May 23, 1 AM $ 0.000235
+0.25%
$ 1.23 million $ 47
May 23, 12 AM $ 0.000235
-0.11%
$ 1.23 million $ 47
May 22, 11 PM $ 0.000235
-0.12%
$ 1.24 million $ 47
May 22, 10 PM $ 0.000236
-0.02%
$ 1.24 million $ 47
May 22, 9 PM $ 0.000236
-0.11%
$ 1.24 million $ 47
May 22, 8 PM $ 0.000236
-0.22%
$ 1.24 million $ 44
May 22, 7 PM $ 0.000236
-1.37%
$ 1.24 million $ 29
May 22, 6 PM $ 0.000239
+0.13%
$ 1.25 million $ 16
May 22, 5 PM $ 0.000238
-0.12%
$ 1.25 million $ 16
May 22, 4 PM $ 0.000239
+0.01%
$ 1.25 million $ 22
May 22, 3 PM $ 0.000239
-0.31%
$ 1.25 million $ 22
May 22, 2 PM $ 0.000241
-0.39%
$ 1.26 million $ 127
May 22, 1 PM $ 0.000242
+0.41%
$ 1.27 million $ 128
May 22, 12 PM $ 0.000241
+0.09%
$ 1.26 million $ 133
May 22, 11 AM $ 0.000241
+0.23%
$ 1.26 million $ 137
May 22, 10 AM $ 0.00024
-0.23%
$ 1.26 million $ 129
May 22, 9 AM $ 0.00024
-0.05%
$ 1.26 million $ 125
May 22, 8 AM $ 0.00024
+0.11%
$ 1.26 million $ 143
May 22, 7 AM $ 0.00024
-0.10%
$ 1.26 million $ 143
May 22, 6 AM $ 0.00024
-0.21%
$ 1.26 million $ 143
May 22, 5 AM $ 0.000241
-0.17%
$ 1.26 million $ 144
May 22, 4 AM $ 0.000241
+0.02%
$ 1.27 million $ 144
May 22, 3 AM $ 0.000241
-0.06%
$ 1.27 million $ 151
May 22, 2 AM $ 0.000241
+0.11%
$ 1.27 million $ 152
May 22, 1 AM $ 0.000241
-0.10%
$ 1.26 million $ 162
May 22, 12 AM $ 0.000241
+0.19%
$ 1.27 million $ 162
May 21, 11 PM $ 0.000241
+0.01%
$ 1.26 million $ 162
May 21, 10 PM $ 0.000241
+0.09%
$ 1.26 million $ 162
May 21, 9 PM $ 0.00024
-0.05%
$ 1.26 million $ 162
May 21, 8 PM $ 0.000241
-0.05%
$ 1.26 million $ 162
May 21, 7 PM $ 0.00024
-0.37%
$ 1.26 million $ 162
May 21, 6 PM $ 0.000241
+0.37%
$ 1.27 million $ 162
May 21, 5 PM $ 0.000239
+0.53%
$ 1.26 million $ 161
May 21, 4 PM $ 0.000238
-0.61%
$ 1.25 million $ 155
May 21, 3 PM $ 0.000239
-0.46%
$ 1.25 million $ 155
May 21, 2 PM $ 0.00024
-0.18%
$ 1.26 million $ 49
May 21, 1 PM $ 0.000241
-0.21%
$ 1.26 million $ 49
May 21, 12 PM $ 0.000241
-0.12%
$ 1.26 million $ 54