Xitcoin Historical Data

XTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.000196
-0.12%
$1.03 million $53
Jun 11, 6 AM $0.000196
+0.05%
$1.03 million $53
Jun 11, 5 AM $0.000196
-0.04%
$1.03 million $53
Jun 11, 4 AM $0.000196
+0.58%
$1.03 million $53
Jun 11, 3 AM $0.000194
+0.27%
$1.02 million $53
Jun 11, 2 AM $0.000194
+0.03%
$1.02 million $48
Jun 11, 1 AM $0.000195
+0.34%
$1.02 million $46
Jun 11, 12 AM $0.000194
+0.33%
$1.02 million $0.0001
Jun 10, 11 PM $0.000193
+0.09%
$1.01 million $0.0001
Jun 10, 9 PM $0.000194
-0.10%
$1.02 million $9
Jun 10, 8 PM $0.000194
-0.20%
$1.02 million $9
Jun 10, 7 PM $0.000195
-0.03%
$1.02 million $9
Jun 10, 6 PM $0.000195
+0.08%
$1.02 million $9
Jun 10, 5 PM $0.000195
-0.12%
$1.02 million $9
Jun 10, 4 PM $0.000196
-0.07%
$1.03 million $9
Jun 10, 3 PM $0.000196
+0.13%
$1.03 million $9
Jun 10, 2 PM $0.000196
+0.00%
$1.03 million $9
Jun 10, 1 PM $0.000195
-0.08%
$1.03 million $9
Jun 10, 12 PM $0.000194
+0.08%
$1.02 million $9
Jun 10, 11 AM $0.000194
-0.37%
$1.02 million $9
Jun 10, 10 AM $0.000195
-0.22%
$1.02 million $9
Jun 10, 9 AM $0.000195
-0.14%
$1.02 million $15
Jun 10, 8 AM $0.000195
-0.28%
$1.03 million $15
Jun 10, 7 AM $0.000196
+0.48%
$1.03 million $15
Jun 10, 6 AM $0.000195
+0.33%
$1.02 million $15
Jun 10, 5 AM $0.000194
+0.02%
$1.02 million $15
Jun 10, 4 AM $0.000194
-0.09%
$1.02 million $16
Jun 10, 3 AM $0.000194
-0.21%
$1.02 million $16
Jun 10, 2 AM $0.000195
-0.03%
$1.02 million $16
Jun 10, 1 AM $0.000195
+0.20%
$1.03 million $23
Jun 10, 12 AM $0.000195
+0.13%
$1.03 million $23
Jun 9, 11 PM $0.000195
-0.21%
$1.02 million $23
Jun 9, 10 PM $0.000195
-0.25%
$1.03 million $23
Jun 9, 9 PM $0.000196
+0.31%
$1.03 million $23
Jun 9, 8 PM $0.000195
+0.06%
$1.03 million $14
Jun 9, 7 PM $0.000195
+0.00%
$1.03 million $14
Jun 9, 6 PM $0.000195
+0.01%
$1.03 million $14
Jun 9, 5 PM $0.000195
+0.80%
$1.02 million $14
Jun 9, 4 PM $0.000194
-0.70%
$1.02 million $14
Jun 9, 3 PM $0.000195
-0.13%
$1.03 million $14
Jun 9, 2 PM $0.000197
-0.91%
$1.03 million $14
Jun 9, 1 PM $0.000199
-0.29%
$1.04 million $14
Jun 9, 12 PM $0.000199
+0.23%
$1.05 million $14
Jun 9, 11 AM $0.000199
-0.03%
$1.04 million $14
Jun 9, 10 AM $0.000199
+0.39%
$1.04 million $14
Jun 9, 9 AM $0.000198
-0.29%
$1.04 million $7
Jun 9, 8 AM $0.000199
-0.08%
$1.04 million $7
Jun 9, 7 AM $0.000199
-0.25%
$1.05 million $7
Jun 9, 6 AM $0.000199
+0.04%
$1.04 million $8
Jun 9, 5 AM $0.000199
+0.24%
$1.04 million $7