Xitcoin Historical Data

XTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000228
+0.17%
$ 1.2 million $ 3,323
Mar 29, 5 PM $ 0.000229
-0.60%
$ 1.2 million $ 3,287
Mar 29, 4 PM $ 0.00023
+0.42%
$ 1.21 million $ 3,204
Mar 29, 3 PM $ 0.000229
-0.27%
$ 1.2 million $ 3,242
Mar 29, 2 PM $ 0.00023
+0.34%
$ 1.21 million $ 3,554
Mar 29, 1 PM $ 0.000229
-0.52%
$ 1.2 million $ 3,506
Mar 29, 12 PM $ 0.00023
-0.13%
$ 1.21 million $ 3,899
Mar 29, 11 AM $ 0.000231
-0.15%
$ 1.21 million $ 3,900
Mar 29, 10 AM $ 0.000231
-0.33%
$ 1.21 million $ 4,001
Mar 29, 9 AM $ 0.000231
-0.37%
$ 1.21 million $ 4,044
Mar 29, 8 AM $ 0.000232
-0.01%
$ 1.22 million $ 4,839
Mar 29, 7 AM $ 0.000232
-0.69%
$ 1.22 million $ 5,298
Mar 29, 6 AM $ 0.000233
-0.02%
$ 1.22 million $ 4,307
Mar 29, 5 AM $ 0.000233
-0.25%
$ 1.22 million $ 5,020
Mar 29, 4 AM $ 0.000233
+0.44%
$ 1.23 million $ 5,097
Mar 29, 3 AM $ 0.000232
-0.46%
$ 1.22 million $ 5,532
Mar 29, 2 AM $ 0.000234
-0.52%
$ 1.23 million $ 5,525
Mar 29, 1 AM $ 0.000234
-0.49%
$ 1.23 million $ 5,827
Mar 29, 12 AM $ 0.000235
-0.08%
$ 1.24 million $ 5,930
Mar 28, 11 PM $ 0.000235
-0.57%
$ 1.23 million $ 5,921
Mar 28, 10 PM $ 0.000237
-0.18%
$ 1.24 million $ 6,054
Mar 28, 9 PM $ 0.000237
+0.28%
$ 1.25 million $ 5,740
Mar 28, 8 PM $ 0.000237
-0.08%
$ 1.24 million $ 5,851
Mar 28, 7 PM $ 0.000237
-0.14%
$ 1.24 million $ 6,150
Mar 28, 6 PM $ 0.000237
-0.29%
$ 1.24 million $ 6,163
Mar 28, 5 PM $ 0.000238
+0.93%
$ 1.25 million $ 6,326
Mar 28, 4 PM $ 0.000238
+0.27%
$ 1.25 million $ 7,868
Mar 28, 3 PM $ 0.000237
+0.09%
$ 1.24 million $ 8,122
Mar 28, 2 PM $ 0.000237
+0.24%
$ 1.24 million $ 7,765
Mar 28, 1 PM $ 0.000236
+0.46%
$ 1.24 million $ 7,723
Mar 28, 12 PM $ 0.000235
-0.04%
$ 1.23 million $ 8,580
Mar 28, 11 AM $ 0.000235
+0.12%
$ 1.23 million $ 9,953
Mar 28, 10 AM $ 0.000235
+0.20%
$ 1.23 million $ 9,886
Mar 28, 9 AM $ 0.000236
+2.21%
$ 1.24 million $ 10,220
Mar 28, 8 AM $ 0.00023
-1.06%
$ 1.21 million $ 10,438
Mar 28, 7 AM $ 0.000232
-0.26%
$ 1.22 million $ 10,020
Mar 28, 6 AM $ 0.00023
+0.09%
$ 1.21 million $ 9,857
Mar 28, 5 AM $ 0.00023
+0.22%
$ 1.21 million $ 9,627
Mar 28, 4 AM $ 0.000229
-0.10%
$ 1.2 million $ 9,740
Mar 28, 3 AM $ 0.000229
-0.05%
$ 1.2 million $ 9,368
Mar 28, 2 AM $ 0.000227
+0.88%
$ 1.19 million $ 9,331
Mar 28, 1 AM $ 0.000225
-0.53%
$ 1.18 million $ 9,078
Mar 28, 12 AM $ 0.000226
+0.15%
$ 1.18 million $ 8,918
Mar 27, 11 PM $ 0.000225
-0.13%
$ 1.18 million $ 8,937
Mar 27, 10 PM $ 0.000225
+0.06%
$ 1.18 million $ 8,795
Mar 27, 9 PM $ 0.000225
+1.22%
$ 1.18 million $ 8,797
Mar 27, 8 PM $ 0.000224
+0.37%
$ 1.18 million $ 8,819
Mar 27, 7 PM $ 0.000223
-1.17%
$ 1.17 million $ 8,625
Mar 27, 6 PM $ 0.000227
-0.12%
$ 1.19 million $ 8,869
Mar 27, 5 PM $ 0.000228
+0.15%
$ 1.19 million $ 8,335