Xitcoin Historical Data

XTC Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000241
-0.31%
$ 1.26 million $ 47
May 21, 10 AM $ 0.000242
-0.05%
$ 1.27 million $ 57
May 21, 9 AM $ 0.000243
+0.05%
$ 1.27 million $ 58
May 21, 8 AM $ 0.000242
+0.12%
$ 1.27 million $ 44
May 21, 7 AM $ 0.000242
+0.00%
$ 1.27 million $ 45
May 21, 6 AM $ 0.000242
-0.33%
$ 1.27 million $ 45
May 21, 5 AM $ 0.000243
+0.04%
$ 1.28 million $ 46
May 21, 4 AM $ 0.000243
-0.14%
$ 1.28 million $ 47
May 21, 3 AM $ 0.000243
+0.17%
$ 1.28 million $ 39
May 21, 2 AM $ 0.000243
+0.43%
$ 1.28 million $ 39
May 21, 1 AM $ 0.000242
+0.40%
$ 1.27 million $ 38
May 21, 12 AM $ 0.000241
+0.10%
$ 1.26 million $ 39
May 20, 11 PM $ 0.000241
+0.04%
$ 1.26 million $ 39
May 20, 10 PM $ 0.000241
-0.11%
$ 1.26 million $ 39
May 20, 9 PM $ 0.000239
-0.42%
$ 1.26 million $ 39
May 20, 8 PM $ 0.000241
+0.06%
$ 1.26 million $ 135
May 20, 7 PM $ 0.000241
-0.13%
$ 1.26 million $ 135
May 20, 6 PM $ 0.000241
-0.19%
$ 1.26 million $ 140
May 20, 5 PM $ 0.000241
+0.00%
$ 1.27 million $ 1,359
May 20, 4 PM $ 0.000242
-0.14%
$ 1.27 million $ 1,360
May 20, 3 PM $ 0.000242
+0.84%
$ 1.27 million $ 1,396
May 20, 2 PM $ 0.000239
-0.09%
$ 1.25 million $ 1,382
May 20, 1 PM $ 0.000239
-0.52%
$ 1.26 million $ 1,379
May 20, 12 PM $ 0.000241
-0.07%
$ 1.26 million $ 1,369
May 20, 11 AM $ 0.00024
+0.38%
$ 1.26 million $ 1,371
May 20, 10 AM $ 0.00024
-0.20%
$ 1.26 million $ 1,360
May 20, 9 AM $ 0.00024
-0.24%
$ 1.26 million $ 1,360
May 20, 8 AM $ 0.000241
+0.24%
$ 1.26 million $ 1,369
May 20, 7 AM $ 0.00024
-0.06%
$ 1.26 million $ 1,366
May 20, 6 AM $ 0.00024
+0.16%
$ 1.26 million $ 1,379
May 20, 5 AM $ 0.00024
+0.22%
$ 1.26 million $ 1,375
May 20, 4 AM $ 0.000239
+0.01%
$ 1.26 million $ 1,369
May 20, 3 AM $ 0.000239
+0.14%
$ 1.26 million $ 1,370
May 20, 2 AM $ 0.000238
+0.15%
$ 1.25 million $ 1,367
May 20, 1 AM $ 0.000238
+0.04%
$ 1.25 million $ 1,364
May 20, 12 AM $ 0.000238
-0.02%
$ 1.25 million $ 1,361
May 19, 11 PM $ 0.000238
+0.06%
$ 1.25 million $ 1,363
May 19, 10 PM $ 0.000238
+0.08%
$ 1.25 million $ 1,362
May 19, 9 PM $ 0.000238
-0.20%
$ 1.25 million $ 1,362
May 19, 8 PM $ 0.00024
+0.01%
$ 1.26 million $ 1,261
May 19, 7 PM $ 0.00024
+0.01%
$ 1.26 million $ 1,277
May 19, 6 PM $ 0.00024
-0.61%
$ 1.26 million $ 1,450
May 19, 5 PM $ 0.000241
-0.09%
$ 1.27 million $ 241
May 19, 4 PM $ 0.000241
+0.27%
$ 1.27 million $ 267
May 19, 3 PM $ 0.000241
-0.51%
$ 1.27 million $ 237
May 19, 2 PM $ 0.000243
+0.15%
$ 1.28 million $ 237
May 19, 1 PM $ 0.000242
+0.14%
$ 1.27 million $ 237
May 19, 12 PM $ 0.000242
-0.16%
$ 1.27 million $ 237
May 19, 11 AM $ 0.000242
-0.19%
$ 1.27 million $ 237
May 19, 10 AM $ 0.000243
-0.08%
$ 1.28 million $ 234