Xitcoin Historical Data

XTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000228
+0.15%
$ 1.19 million $ 8,335
Mar 27, 4 PM $ 0.000227
-1.25%
$ 1.19 million $ 7,145
Mar 27, 3 PM $ 0.000229
-0.44%
$ 1.2 million $ 6,897
Mar 27, 2 PM $ 0.00023
-0.27%
$ 1.21 million $ 7,521
Mar 27, 1 PM $ 0.000231
+0.67%
$ 1.21 million $ 7,524
Mar 27, 12 PM $ 0.000229
-0.09%
$ 1.2 million $ 6,385
Mar 27, 11 AM $ 0.00023
-0.31%
$ 1.21 million $ 7,307
Mar 27, 10 AM $ 0.00023
-0.34%
$ 1.21 million $ 7,696
Mar 27, 9 AM $ 0.000231
+2.25%
$ 1.22 million $ 7,268
Mar 27, 8 AM $ 0.000226
+0.48%
$ 1.19 million $ 6,917
Mar 27, 7 AM $ 0.000226
-0.71%
$ 1.19 million $ 7,921
Mar 27, 6 AM $ 0.000228
+1.08%
$ 1.2 million $ 7,972
Mar 27, 5 AM $ 0.000226
+0.38%
$ 1.19 million $ 7,629
Mar 27, 4 AM $ 0.000225
-0.14%
$ 1.18 million $ 7,490
Mar 27, 3 AM $ 0.000226
+0.84%
$ 1.18 million $ 7,743
Mar 27, 2 AM $ 0.000224
+0.14%
$ 1.17 million $ 8,297
Mar 27, 1 AM $ 0.000224
-0.46%
$ 1.17 million $ 8,893
Mar 27, 12 AM $ 0.000224
+0.04%
$ 1.18 million $ 9,013
Mar 26, 11 PM $ 0.000224
-0.47%
$ 1.18 million $ 9,078
Mar 26, 10 PM $ 0.000226
-0.08%
$ 1.19 million $ 9,273
Mar 26, 9 PM $ 0.000226
-0.44%
$ 1.19 million $ 9,296
Mar 26, 8 PM $ 0.000228
+1.50%
$ 1.2 million $ 10,206
Mar 26, 7 PM $ 0.000225
+0.06%
$ 1.18 million $ 10,344
Mar 26, 6 PM $ 0.000225
-0.24%
$ 1.18 million $ 11,250
Mar 26, 5 PM $ 0.000225
-0.36%
$ 1.18 million $ 11,383
Mar 26, 4 PM $ 0.000227
+1.28%
$ 1.19 million $ 11,839
Mar 26, 3 PM $ 0.000226
-1.06%
$ 1.18 million $ 13,061
Mar 26, 2 PM $ 0.000232
+0.30%
$ 1.22 million $ 14,194
Mar 26, 1 PM $ 0.000231
+0.57%
$ 1.21 million $ 13,782
Mar 26, 12 PM $ 0.00023
+8.50%
$ 1.21 million $ 14,965
Mar 26, 11 AM $ 0.000213
-0.38%
$ 1.12 million $ 13,290
Mar 26, 10 AM $ 0.000214
-0.82%
$ 1.12 million $ 13,055
Mar 26, 9 AM $ 0.000216
+2.14%
$ 1.13 million $ 13,070
Mar 26, 8 AM $ 0.00021
+0.53%
$ 1.1 million $ 13,086
Mar 26, 7 AM $ 0.000209
-0.68%
$ 1.1 million $ 12,053
Mar 26, 6 AM $ 0.000211
-0.53%
$ 1.11 million $ 12,199
Mar 26, 5 AM $ 0.000212
+0.02%
$ 1.11 million $ 12,037
Mar 26, 4 AM $ 0.000212
-0.30%
$ 1.11 million $ 12,428
Mar 26, 3 AM $ 0.000213
+1.95%
$ 1.12 million $ 12,333
Mar 26, 2 AM $ 0.000209
+0.85%
$ 1.1 million $ 11,746
Mar 26, 1 AM $ 0.000207
-1.54%
$ 1.09 million $ 11,614
Mar 26, 12 AM $ 0.000208
-0.04%
$ 1.09 million $ 11,633
Mar 25, 11 PM $ 0.000208
+1.01%
$ 1.09 million $ 11,544
Mar 25, 10 PM $ 0.000206
+0.00%
$ 1.08 million $ 11,465
Mar 25, 9 PM $ 0.000206
-0.16%
$ 1.08 million $ 11,463
Mar 25, 8 PM $ 0.000206
-0.02%
$ 1.08 million $ 10,494
Mar 25, 7 PM $ 0.000208
-0.16%
$ 1.09 million $ 10,336
Mar 25, 6 PM $ 0.000208
+0.01%
$ 1.09 million $ 9,695
Mar 25, 5 PM $ 0.000208
-0.97%
$ 1.09 million $ 9,557
Mar 25, 4 PM $ 0.000209
-2.87%
$ 1.09 million $ 8,731