Xitcoin Historical Data

XTC Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000244
+0.24%
$ 1.28 million $ 235
May 19, 8 AM $ 0.000244
+0.07%
$ 1.28 million $ 223
May 19, 7 AM $ 0.000243
+0.14%
$ 1.28 million $ 223
May 19, 6 AM $ 0.000243
+0.07%
$ 1.28 million $ 222
May 19, 5 AM $ 0.000244
-0.03%
$ 1.28 million $ 230
May 19, 4 AM $ 0.000244
+0.02%
$ 1.28 million $ 230
May 19, 3 AM $ 0.000244
-0.06%
$ 1.28 million $ 387
May 19, 2 AM $ 0.000244
-0.24%
$ 1.28 million $ 387
May 19, 1 AM $ 0.000244
-0.10%
$ 1.28 million $ 383
May 19, 12 AM $ 0.000245
+0.27%
$ 1.28 million $ 386
May 18, 11 PM $ 0.000244
+0.22%
$ 1.28 million $ 386
May 18, 10 PM $ 0.000244
+0.44%
$ 1.28 million $ 386
May 18, 9 PM $ 0.000242
-0.04%
$ 1.27 million $ 412
May 18, 8 PM $ 0.000243
+0.54%
$ 1.27 million $ 441
May 18, 7 PM $ 0.000241
+1.00%
$ 1.27 million $ 431
May 18, 6 PM $ 0.000241
-0.17%
$ 1.26 million $ 418
May 18, 5 PM $ 0.000241
+0.40%
$ 1.27 million $ 256
May 18, 4 PM $ 0.00024
+0.14%
$ 1.26 million $ 228
May 18, 3 PM $ 0.00024
-0.75%
$ 1.26 million $ 278
May 18, 2 PM $ 0.000243
-0.28%
$ 1.27 million $ 306
May 18, 1 PM $ 0.000244
+0.29%
$ 1.28 million $ 396
May 18, 12 PM $ 0.000243
+0.35%
$ 1.27 million $ 403
May 18, 11 AM $ 0.000242
-0.11%
$ 1.27 million $ 401
May 18, 10 AM $ 0.000242
+0.17%
$ 1.27 million $ 400
May 18, 9 AM $ 0.000242
+0.02%
$ 1.27 million $ 399
May 18, 8 AM $ 0.000242
-0.04%
$ 1.27 million $ 398
May 18, 7 AM $ 0.000242
-0.01%
$ 1.27 million $ 399
May 18, 6 AM $ 0.000242
-0.85%
$ 1.27 million $ 399
May 18, 5 AM $ 0.000245
+0.00%
$ 1.28 million $ 390
May 18, 4 AM $ 0.000245
+0.46%
$ 1.28 million $ 391
May 18, 3 AM $ 0.000243
+0.09%
$ 1.28 million $ 228
May 18, 2 AM $ 0.000242
+0.04%
$ 1.27 million $ 228
May 18, 1 AM $ 0.000242
+0.08%
$ 1.27 million $ 227
May 18, 12 AM $ 0.000243
-1.58%
$ 1.27 million $ 235
May 17, 11 PM $ 0.000247
-0.01%
$ 1.3 million $ 754
May 17, 10 PM $ 0.000249
+1.27%
$ 1.31 million $ 756
May 17, 9 PM $ 0.000249
+0.01%
$ 1.31 million $ 733
May 17, 8 PM $ 0.000249
+0.22%
$ 1.31 million $ 706
May 17, 7 PM $ 0.000249
+0.22%
$ 1.31 million $ 705
May 17, 6 PM $ 0.000249
-0.85%
$ 1.31 million $ 702
May 17, 5 PM $ 0.000251
+0.30%
$ 1.32 million $ 710
May 17, 4 PM $ 0.000249
+0.22%
$ 1.31 million $ 708
May 17, 3 PM $ 0.00025
-0.11%
$ 1.31 million $ 653
May 17, 2 PM $ 0.00025
-0.11%
$ 1.31 million $ 623
May 17, 1 PM $ 0.000249
-0.24%
$ 1.31 million $ 561
May 17, 12 PM $ 0.000249
+0.43%
$ 1.31 million $ 554
May 17, 11 AM $ 0.000249
-0.12%
$ 1.31 million $ 559
May 17, 10 AM $ 0.000249
+0.36%
$ 1.31 million $ 562
May 17, 9 AM $ 0.000248
+0.06%
$ 1.3 million $ 559
May 17, 8 AM $ 0.000248
-0.10%
$ 1.3 million $ 558