Xitcoin Historical Data

XTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.000197
+0.02%
$1.04 million $6
Jun 9, 3 AM $0.000197
-0.04%
$1.04 million $6
Jun 9, 2 AM $0.000198
-0.18%
$1.04 million $6
Jun 9, 1 AM $0.000198
+0.00%
$1.04 million $6
Jun 8, 9 PM $0.000201
+0.04%
$1.06 million $780
Jun 8, 8 PM $0.000201
-0.50%
$1.06 million $1,548
Jun 8, 7 PM $0.000202
+0.20%
$1.06 million $1,555
Jun 8, 6 PM $0.000202
+0.59%
$1.06 million $1,552
Jun 8, 5 PM $0.000201
-0.36%
$1.05 million $1,546
Jun 8, 4 PM $0.000202
+0.17%
$1.06 million $1,550
Jun 8, 3 PM $0.000201
+0.03%
$1.06 million $1,548
Jun 8, 2 PM $0.000201
-0.26%
$1.06 million $1,548
Jun 8, 1 PM $0.000202
-0.50%
$1.06 million $1,552
Jun 8, 12 PM $0.000203
+0.08%
$1.06 million $1,563
Jun 8, 11 AM $0.000202
+1.03%
$1.06 million $1,557
Jun 8, 10 AM $0.0002
+0.57%
$1.05 million $1,545
Jun 8, 9 AM $0.000198
+0.45%
$1.04 million $1,531
Jun 8, 8 AM $0.000198
+0.01%
$1.04 million $1,553
Jun 8, 7 AM $0.000197
+0.24%
$1.04 million $1,553
Jun 8, 6 AM $0.000197
+0.49%
$1.03 million $1,547
Jun 8, 5 AM $0.000196
-0.99%
$1.03 million $1,539
Jun 8, 4 AM $0.000198
-0.16%
$1.04 million $1,556
Jun 8, 3 AM $0.000199
-0.39%
$1.05 million $1,562
Jun 8, 2 AM $0.000201
+0.28%
$1.05 million $1,573
Jun 8, 1 AM $0.0002
+0.23%
$1.05 million $1,575
Jun 8, 12 AM $0.000198
+0.70%
$1.04 million $1,569
Jun 7, 11 PM $0.000196
-0.22%
$1.03 million $1,549
Jun 7, 10 PM $0.000197
+1.09%
$1.03 million $1,559
Jun 7, 9 PM $0.000195
-0.87%
$1.02 million $1,543
Jun 7, 8 PM $0.000196
+0.54%
$1.03 million $45
Jun 7, 7 PM $0.000196
-0.76%
$1.03 million $45
Jun 7, 6 PM $0.000197
+0.01%
$1.04 million $46
Jun 7, 5 PM $0.000197
+0.05%
$1.04 million $47
Jun 7, 4 PM $0.000197
+0.09%
$1.03 million $47
Jun 7, 3 PM $0.000197
+0.19%
$1.03 million $55
Jun 7, 2 PM $0.000196
+0.37%
$1.03 million $58
Jun 7, 1 PM $0.000196
-0.04%
$1.03 million $409
Jun 7, 12 PM $0.000197
-0.44%
$1.03 million $410
Jun 7, 11 AM $0.000197
-0.25%
$1.04 million $413
Jun 7, 10 AM $0.000198
+0.05%
$1.04 million $409
Jun 7, 9 AM $0.000198
+0.79%
$1.04 million $409
Jun 7, 8 AM $0.000196
+0.07%
$1.03 million $388
Jun 7, 7 AM $0.000196
+0.16%
$1.03 million $387
Jun 7, 6 AM $0.000195
+0.31%
$1.02 million $386
Jun 7, 5 AM $0.000194
+0.41%
$1.02 million $384
Jun 7, 4 AM $0.000193
-0.07%
$1.01 million $382
Jun 7, 3 AM $0.000193
+0.35%
$1.01 million $383
Jun 7, 2 AM $0.000192
-0.28%
$1.01 million $381
Jun 7, 1 AM $0.000193
+0.64%
$1.01 million $382
Jun 7, 12 AM $0.000191
-0.18%
$1 million $379