Xitcoin Historical Data

XTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.000191
+0.40%
$1 million $376
Jun 6, 10 PM $0.00019
-0.01%
$999,400 $368
Jun 6, 9 PM $0.00019
+0.00%
$999,253 $368
Jun 6, 8 PM $0.00019
-0.16%
$997,047 $371
Jun 6, 7 PM $0.000191
+0.00%
$1 million $2,926
Jun 6, 6 PM $0.000191
-0.04%
$1 million $2,932
Jun 6, 5 PM $0.000191
+0.14%
$1 million $2,925
Jun 6, 4 PM $0.000191
-0.45%
$1 million $2,931
Jun 6, 3 PM $0.000191
-0.42%
$1 million $2,921
Jun 6, 2 PM $0.000193
+0.67%
$1.01 million $2,917
Jun 6, 1 PM $0.000191
+0.21%
$1 million $2,597
Jun 6, 12 PM $0.000191
-0.02%
$1 million $2,587
Jun 6, 11 AM $0.000191
+0.50%
$1 million $2,589
Jun 6, 10 AM $0.000191
-0.77%
$1 million $2,574
Jun 6, 9 AM $0.000192
+0.15%
$1.01 million $2,652
Jun 6, 8 AM $0.000192
+0.66%
$1.01 million $2,650
Jun 6, 7 AM $0.000191
+0.53%
$1 million $2,633
Jun 6, 6 AM $0.00019
+0.79%
$995,118 $2,616
Jun 6, 5 AM $0.000188
+1.85%
$987,253 $2,602
Jun 6, 4 AM $0.000186
-1.70%
$976,427 $2,589
Jun 6, 3 AM $0.000189
-0.44%
$994,638 $2,560
Jun 6, 2 AM $0.00019
-0.98%
$999,029 $2,575
Jun 6, 1 AM $0.000192
-0.12%
$1.01 million $2,600
Jun 6, 12 AM $0.000192
+1.20%
$1.01 million $2,605
Jun 5, 11 PM $0.00019
-1.08%
$998,134 $2,567
Jun 5, 10 PM $0.000192
-0.84%
$1.01 million $2,600
Jun 5, 9 PM $0.000193
+0.76%
$1.02 million $2,625
Jun 5, 8 PM $0.000191
-0.45%
$1 million $2,629
Jun 5, 7 PM $0.000191
-1.72%
$1.01 million $58
Jun 5, 6 PM $0.000196
-0.51%
$1.03 million $59
Jun 5, 5 PM $0.000196
+1.13%
$1.03 million $59
Jun 5, 4 PM $0.000194
+0.56%
$1.02 million $407
Jun 5, 3 PM $0.000195
-0.64%
$1.02 million $406
Jun 5, 2 PM $0.000196
-1.92%
$1.03 million $408
Jun 5, 1 PM $0.0002
+1.03%
$1.05 million $400
Jun 5, 12 PM $0.000199
-0.38%
$1.04 million $395
Jun 5, 11 AM $0.0002
-0.57%
$1.05 million $398
Jun 5, 10 AM $0.000201
+0.24%
$1.06 million $401
Jun 5, 9 AM $0.000201
+0.56%
$1.05 million $400
Jun 5, 8 AM $0.0002
-0.13%
$1.05 million $399
Jun 5, 7 AM $0.000199
+0.02%
$1.05 million $422
Jun 5, 6 AM $0.000198
-3.32%
$1.04 million $420
Jun 5, 5 AM $0.000204
+0.33%
$1.07 million $423
Jun 5, 4 AM $0.000204
+0.51%
$1.07 million $387
Jun 5, 3 AM $0.000202
-0.72%
$1.06 million $384
Jun 5, 2 AM $0.000204
-0.17%
$1.07 million $381
Jun 5, 1 AM $0.000204
-0.40%
$1.07 million $387
Jun 5, 12 AM $0.000205
+0.14%
$1.08 million $389
Jun 4, 11 PM $0.000205
+0.21%
$1.07 million $388
Jun 4, 10 PM $0.000204
+0.39%
$1.07 million $387