Xitcoin Historical Data

XTC Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000248
-0.03%
$ 1.3 million $ 558
May 17, 6 AM $ 0.000248
+0.06%
$ 1.3 million $ 566
May 17, 5 AM $ 0.000248
+0.40%
$ 1.3 million $ 566
May 17, 4 AM $ 0.000247
+0.08%
$ 1.3 million $ 566
May 17, 3 AM $ 0.000246
+0.22%
$ 1.29 million $ 569
May 17, 2 AM $ 0.000246
-0.01%
$ 1.29 million $ 582
May 17, 1 AM $ 0.000246
-0.43%
$ 1.29 million $ 582
May 17, 12 AM $ 0.000247
-0.45%
$ 1.3 million $ 572
May 16, 11 PM $ 0.000248
+0.02%
$ 1.3 million $ 574
May 16, 10 PM $ 0.000248
-0.14%
$ 1.3 million $ 54
May 16, 9 PM $ 0.000248
+0.08%
$ 1.3 million $ 54
May 16, 8 PM $ 0.000248
-0.11%
$ 1.3 million $ 54
May 16, 7 PM $ 0.000249
-0.03%
$ 1.3 million $ 54
May 16, 6 PM $ 0.000249
-0.03%
$ 1.31 million $ 92
May 16, 5 PM $ 0.000249
+0.06%
$ 1.31 million $ 92
May 16, 4 PM $ 0.000249
+0.18%
$ 1.31 million $ 92
May 16, 3 PM $ 0.000248
+0.24%
$ 1.3 million $ 92
May 16, 2 PM $ 0.000248
+0.56%
$ 1.3 million $ 97
May 16, 1 PM $ 0.000247
+0.03%
$ 1.3 million $ 84
May 16, 12 PM $ 0.000247
-0.04%
$ 1.3 million $ 79
May 16, 11 AM $ 0.000247
+0.35%
$ 1.29 million $ 71
May 16, 10 AM $ 0.000246
-0.39%
$ 1.29 million $ 71
May 16, 9 AM $ 0.000247
-0.47%
$ 1.3 million $ 72
May 16, 8 AM $ 0.000248
+0.29%
$ 1.3 million $ 72
May 16, 7 AM $ 0.000247
-1.34%
$ 1.3 million $ 75
May 16, 6 AM $ 0.000251
-0.30%
$ 1.32 million $ 70
May 16, 5 AM $ 0.000252
-0.58%
$ 1.32 million $ 147
May 16, 4 AM $ 0.000254
-0.15%
$ 1.33 million $ 144
May 16, 3 AM $ 0.000255
+0.38%
$ 1.34 million $ 145
May 16, 2 AM $ 0.000254
+0.16%
$ 1.33 million $ 129
May 16, 1 AM $ 0.000253
+0.02%
$ 1.33 million $ 129
May 16, 12 AM $ 0.000253
+0.07%
$ 1.33 million $ 129
May 15, 11 PM $ 0.000253
+0.18%
$ 1.33 million $ 129
May 15, 10 PM $ 0.000252
+0.03%
$ 1.32 million $ 128
May 15, 9 PM $ 0.000252
-0.34%
$ 1.33 million $ 261
May 15, 8 PM $ 0.000253
-0.18%
$ 1.33 million $ 262
May 15, 7 PM $ 0.000254
-0.11%
$ 1.33 million $ 263
May 15, 6 PM $ 0.000254
+0.02%
$ 1.33 million $ 227
May 15, 5 PM $ 0.000254
+0.28%
$ 1.33 million $ 230
May 15, 4 PM $ 0.000253
+0.42%
$ 1.33 million $ 229
May 15, 3 PM $ 0.000252
+0.11%
$ 1.32 million $ 241
May 15, 2 PM $ 0.000252
-1.62%
$ 1.32 million $ 238
May 15, 1 PM $ 0.000257
-0.47%
$ 1.35 million $ 237
May 15, 12 PM $ 0.000258
-0.34%
$ 1.35 million $ 239
May 15, 11 AM $ 0.000259
+0.39%
$ 1.36 million $ 240
May 15, 10 AM $ 0.000258
-0.17%
$ 1.36 million $ 241
May 15, 9 AM $ 0.000259
-0.52%
$ 1.36 million $ 258
May 15, 8 AM $ 0.000261
-1.34%
$ 1.37 million $ 256
May 15, 7 AM $ 0.000262
-0.04%
$ 1.38 million $ 264
May 15, 6 AM $ 0.000262
-0.48%
$ 1.37 million $ 286