Xitcoin Historical Data

XTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.000204
-0.11%
$1.07 million $380
Jun 4, 8 PM $0.000204
-0.31%
$1.07 million $381
Jun 4, 7 PM $0.000205
+0.24%
$1.07 million $385
Jun 4, 6 PM $0.000204
+0.42%
$1.07 million $385
Jun 4, 5 PM $0.000203
-0.22%
$1.07 million $383
Jun 4, 4 PM $0.000203
-1.31%
$1.07 million $384
Jun 4, 3 PM $0.000206
+0.21%
$1.08 million $39
Jun 4, 2 PM $0.000206
-0.04%
$1.08 million $39
Jun 4, 1 PM $0.000205
-0.01%
$1.08 million $39
Jun 4, 12 PM $0.000204
+1.00%
$1.07 million $42
Jun 4, 11 AM $0.000203
+0.00%
$1.06 million $41
Jun 4, 10 AM $0.000203
-0.57%
$1.06 million $41
Jun 4, 9 AM $0.000204
-0.95%
$1.07 million $42
Jun 4, 8 AM $0.000206
-0.28%
$1.08 million $42
Jun 4, 7 AM $0.000206
-1.09%
$1.08 million $42
Jun 4, 6 AM $0.000207
+0.82%
$1.09 million $22
Jun 4, 5 AM $0.000206
-1.78%
$1.08 million $21
Jun 4, 4 AM $0.00021
+0.18%
$1.1 million $25
Jun 4, 3 AM $0.000208
+0.36%
$1.09 million $36
Jun 4, 2 AM $0.000207
+0.30%
$1.09 million $35
Jun 4, 1 AM $0.000206
-0.92%
$1.08 million $35
Jun 4, 12 AM $0.000208
-0.68%
$1.09 million $32
Jun 3, 11 PM $0.00021
-0.43%
$1.1 million $32
Jun 3, 10 PM $0.000211
-0.25%
$1.11 million $71
Jun 3, 9 PM $0.000211
+0.11%
$1.11 million $71
Jun 3, 8 PM $0.000212
-0.67%
$1.11 million $71
Jun 3, 7 PM $0.000213
-0.05%
$1.12 million $68
Jun 3, 6 PM $0.000213
-0.17%
$1.12 million $69
Jun 3, 5 PM $0.000212
+0.03%
$1.12 million $73
Jun 3, 4 PM $0.000212
-1.34%
$1.11 million $72
Jun 3, 3 PM $0.000215
-0.13%
$1.13 million $735
Jun 3, 2 PM $0.000216
-0.16%
$1.13 million $736
Jun 3, 1 PM $0.000216
-0.30%
$1.13 million $737
Jun 3, 12 PM $0.000217
-0.16%
$1.14 million $733
Jun 3, 11 AM $0.000217
+0.07%
$1.14 million $734
Jun 3, 10 AM $0.000217
+0.34%
$1.14 million $735
Jun 3, 9 AM $0.000217
-0.23%
$1.14 million $732
Jun 3, 8 AM $0.000217
-0.06%
$1.14 million $735
Jun 3, 7 AM $0.000217
+0.07%
$1.14 million $736
Jun 3, 6 AM $0.000216
+0.35%
$1.14 million $736
Jun 3, 5 AM $0.000216
+0.75%
$1.13 million $730
Jun 3, 4 AM $0.000214
+0.83%
$1.12 million $725
Jun 3, 3 AM $0.000214
-0.24%
$1.13 million $733
Jun 3, 2 AM $0.000215
+0.15%
$1.13 million $743
Jun 3, 1 AM $0.000215
+0.09%
$1.13 million $741
Jun 3, 12 AM $0.000214
+0.57%
$1.13 million $747
Jun 2, 11 PM $0.000213
-0.29%
$1.12 million $743
Jun 2, 10 PM $0.000214
-0.13%
$1.12 million $703
Jun 2, 9 PM $0.000214
+0.44%
$1.13 million $704
Jun 2, 8 PM $0.000213
+0.57%
$1.12 million $702