Xitcoin Historical Data

XTC Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000265
+0.52%
$ 1.39 million $ 206
May 15, 4 AM $ 0.000263
+1.02%
$ 1.38 million $ 219
May 15, 3 AM $ 0.00026
+0.67%
$ 1.36 million $ 216
May 15, 2 AM $ 0.000259
-0.36%
$ 1.36 million $ 215
May 15, 1 AM $ 0.00026
-0.12%
$ 1.37 million $ 216
May 15, 12 AM $ 0.00026
-0.12%
$ 1.37 million $ 2,324
May 14, 11 PM $ 0.000261
-0.07%
$ 1.37 million $ 2,328
May 14, 10 PM $ 0.000262
-0.24%
$ 1.38 million $ 2,334
May 14, 9 PM $ 0.000262
-0.21%
$ 1.38 million $ 2,191
May 14, 8 PM $ 0.000263
+0.14%
$ 1.38 million $ 2,194
May 14, 7 PM $ 0.000262
-0.08%
$ 1.38 million $ 2,190
May 14, 6 PM $ 0.000263
+0.00%
$ 1.38 million $ 2,191
May 14, 5 PM $ 0.000263
+0.06%
$ 1.38 million $ 2,337
May 14, 4 PM $ 0.000263
+0.94%
$ 1.38 million $ 2,331
May 14, 3 PM $ 0.000261
+0.99%
$ 1.37 million $ 2,318
May 14, 2 PM $ 0.000258
+0.23%
$ 1.36 million $ 2,319
May 14, 1 PM $ 0.000258
+0.99%
$ 1.35 million $ 2,330
May 14, 12 PM $ 0.000255
-0.01%
$ 1.34 million $ 2,307
May 14, 11 AM $ 0.000254
-0.50%
$ 1.33 million $ 2,305
May 14, 10 AM $ 0.000255
-0.96%
$ 1.34 million $ 2,327
May 14, 9 AM $ 0.000257
+0.09%
$ 1.35 million $ 2,318
May 14, 8 AM $ 0.000257
+0.15%
$ 1.35 million $ 2,395
May 14, 7 AM $ 0.000257
+0.38%
$ 1.35 million $ 2,392
May 14, 6 AM $ 0.000256
+0.45%
$ 1.34 million $ 2,379
May 14, 5 AM $ 0.000255
+0.49%
$ 1.34 million $ 2,371
May 14, 4 AM $ 0.000253
-0.59%
$ 1.33 million $ 2,304
May 14, 3 AM $ 0.000257
-1.52%
$ 1.35 million $ 2,316
May 14, 2 AM $ 0.000261
+0.46%
$ 1.37 million $ 2,373
May 14, 1 AM $ 0.000259
-13.47%
$ 1.36 million $ 2,368
May 14, 12 AM $ 0.0003
+0.33%
$ 1.58 million $ 256
May 13, 11 PM $ 0.000298
-0.41%
$ 1.57 million $ 251
May 13, 10 PM $ 0.0003
-0.84%
$ 1.57 million $ 254
May 13, 9 PM $ 0.000301
-0.71%
$ 1.58 million $ 256
May 13, 8 PM $ 0.000301
+0.26%
$ 1.58 million $ 257
May 13, 7 PM $ 0.0003
-0.42%
$ 1.58 million $ 254
May 13, 6 PM $ 0.000302
-0.90%
$ 1.58 million $ 256
May 13, 5 PM $ 0.000304
-0.01%
$ 1.6 million $ 118
May 13, 4 PM $ 0.000307
+0.76%
$ 1.61 million $ 118
May 13, 3 PM $ 0.000308
-0.18%
$ 1.62 million $ 118
May 13, 2 PM $ 0.000308
-1.42%
$ 1.62 million $ 114
May 13, 1 PM $ 0.000313
-1.24%
$ 1.64 million $ 115
May 13, 12 PM $ 0.000319
-0.40%
$ 1.67 million $ 119
May 13, 11 AM $ 0.00032
-0.09%
$ 1.68 million $ 120
May 13, 10 AM $ 0.00032
+0.71%
$ 1.68 million $ 102
May 13, 9 AM $ 0.000317
-0.54%
$ 1.66 million $ 95
May 13, 8 AM $ 0.000319
+0.22%
$ 1.67 million $ 19
May 13, 7 AM $ 0.000316
-0.62%
$ 1.66 million $ 19
May 13, 6 AM $ 0.000318
-0.29%
$ 1.67 million $ 19
May 13, 5 AM $ 0.000319
-0.21%
$ 1.68 million $ 22
May 13, 4 AM $ 0.000319
+0.59%
$ 1.67 million $ 28