Xitcoin Historical Data

XTC Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000316
-0.15%
$ 1.66 million $ 1,467
May 13, 2 AM $ 0.000317
+0.39%
$ 1.66 million $ 1,538
May 13, 1 AM $ 0.000316
+0.07%
$ 1.66 million $ 1,590
May 13, 12 AM $ 0.000314
+0.08%
$ 1.65 million $ 1,589
May 12, 11 PM $ 0.000314
+0.14%
$ 1.65 million $ 1,591
May 12, 10 PM $ 0.000313
-0.09%
$ 1.65 million $ 1,596
May 12, 9 PM $ 0.000314
-0.11%
$ 1.65 million $ 1,598
May 12, 8 PM $ 0.000314
+0.47%
$ 1.65 million $ 1,600
May 12, 7 PM $ 0.000312
+0.12%
$ 1.64 million $ 1,602
May 12, 6 PM $ 0.000312
+0.23%
$ 1.64 million $ 1,600
May 12, 5 PM $ 0.000311
-1.10%
$ 1.63 million $ 1,576
May 12, 4 PM $ 0.000314
+0.17%
$ 1.65 million $ 1,592
May 12, 3 PM $ 0.000316
-1.84%
$ 1.66 million $ 1,545
May 12, 2 PM $ 0.000323
+0.21%
$ 1.7 million $ 1,588
May 12, 1 PM $ 0.000324
+1.13%
$ 1.7 million $ 1,608
May 12, 12 PM $ 0.000321
+0.00%
$ 1.68 million $ 1,629
May 12, 11 AM $ 0.00032
-0.10%
$ 1.68 million $ 1,628
May 12, 10 AM $ 0.000322
-0.22%
$ 1.69 million $ 1,638
May 12, 9 AM $ 0.000323
-0.20%
$ 1.69 million $ 1,635
May 12, 8 AM $ 0.000324
-0.36%
$ 1.7 million $ 1,642
May 12, 7 AM $ 0.000324
-0.41%
$ 1.7 million $ 1,658
May 12, 6 AM $ 0.000326
-0.82%
$ 1.71 million $ 1,667
May 12, 5 AM $ 0.000329
+2.35%
$ 1.73 million $ 1,671
May 12, 4 AM $ 0.000322
-15.57%
$ 1.69 million $ 1,731
May 12, 3 AM $ 0.000389
+0.15%
$ 2.04 million $ 294
May 12, 2 AM $ 0.00039
+1.51%
$ 2.05 million $ 226
May 12, 1 AM $ 0.000382
+0.97%
$ 2 million $ 211
May 12, 12 AM $ 0.000378
-0.01%
$ 1.98 million $ 176
May 11, 11 PM $ 0.000378
-1.00%
$ 1.98 million $ 182
May 11, 10 PM $ 0.000382
-0.29%
$ 2.01 million $ 235
May 11, 9 PM $ 0.000384
-0.43%
$ 2.02 million $ 236
May 11, 8 PM $ 0.000386
-0.26%
$ 2.02 million $ 237
May 11, 7 PM $ 0.000387
-0.11%
$ 2.03 million $ 251
May 11, 6 PM $ 0.000386
+0.80%
$ 2.02 million $ 360
May 11, 5 PM $ 0.000381
+0.04%
$ 2 million $ 745
May 11, 4 PM $ 0.000381
+0.17%
$ 2 million $ 931
May 11, 3 PM $ 0.000378
+0.78%
$ 1.98 million $ 940
May 11, 2 PM $ 0.000379
-1.72%
$ 1.99 million $ 924
May 11, 1 PM $ 0.00039
+3.19%
$ 2.04 million $ 937
May 11, 12 PM $ 0.000376
+1.02%
$ 1.97 million $ 934
May 11, 11 AM $ 0.00037
+0.21%
$ 1.94 million $ 916
May 11, 10 AM $ 0.000369
+0.59%
$ 1.94 million $ 909
May 11, 9 AM $ 0.000366
+0.14%
$ 1.92 million $ 937
May 11, 8 AM $ 0.000366
-0.25%
$ 1.92 million $ 965
May 11, 7 AM $ 0.000367
-0.37%
$ 1.93 million $ 961
May 11, 6 AM $ 0.000367
+0.26%
$ 1.93 million $ 941
May 11, 5 AM $ 0.000363
+0.18%
$ 1.91 million $ 936
May 11, 4 AM $ 0.000361
-0.03%
$ 1.9 million $ 994
May 11, 3 AM $ 0.000363
-0.89%
$ 1.9 million $ 1,060
May 11, 2 AM $ 0.000367
-0.58%
$ 1.93 million $ 1,241