Xitcoin Historical Data

XTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00021
+1.06%
$ 1.1 million $ 9,535
Mar 21, 12 PM $ 0.000208
-0.90%
$ 1.09 million $ 9,801
Mar 21, 11 AM $ 0.00021
-1.46%
$ 1.1 million $ 10,584
Mar 21, 10 AM $ 0.000213
-0.90%
$ 1.12 million $ 12,228
Mar 21, 9 AM $ 0.000214
+0.06%
$ 1.13 million $ 12,087
Mar 21, 8 AM $ 0.000217
-2.98%
$ 1.14 million $ 13,092
Mar 21, 7 AM $ 0.000223
+0.02%
$ 1.17 million $ 13,119
Mar 21, 6 AM $ 0.000224
+0.31%
$ 1.18 million $ 13,219
Mar 21, 5 AM $ 0.000226
+2.23%
$ 1.19 million $ 15,063
Mar 21, 4 AM $ 0.00022
+2.75%
$ 1.16 million $ 14,390
Mar 21, 3 AM $ 0.000214
+5.87%
$ 1.12 million $ 14,737
Mar 21, 2 AM $ 0.000202
+0.19%
$ 1.06 million $ 14,479
Mar 21, 1 AM $ 0.000202
+2.68%
$ 1.06 million $ 15,729
Mar 21, 12 AM $ 0.000197
+0.12%
$ 1.03 million $ 15,251
Mar 20, 11 PM $ 0.000197
-0.01%
$ 1.03 million $ 15,125
Mar 20, 10 PM $ 0.000197
+0.61%
$ 1.03 million $ 15,036
Mar 20, 9 PM $ 0.000195
-0.65%
$ 1.03 million $ 15,050
Mar 20, 8 PM $ 0.000198
+0.02%
$ 1.04 million $ 14,956
Mar 20, 7 PM $ 0.000197
-0.20%
$ 1.03 million $ 14,561
Mar 20, 6 PM $ 0.000196
-0.16%
$ 1.03 million $ 14,231
Mar 20, 5 PM $ 0.000197
+0.10%
$ 1.03 million $ 14,215
Mar 20, 4 PM $ 0.000197
+7.28%
$ 1.03 million $ 13,944
Mar 20, 3 PM $ 0.000183
+3.95%
$ 962,776 $ 12,586
Mar 20, 2 PM $ 0.000171
-0.32%
$ 900,148 $ 11,481
Mar 20, 1 PM $ 0.000172
+0.10%
$ 900,651 $ 10,924
Mar 20, 12 PM $ 0.000167
+1.15%
$ 877,098 $ 10,773
Mar 20, 11 AM $ 0.000165
+3.91%
$ 865,505 $ 9,854
Mar 20, 10 AM $ 0.000156
-0.30%
$ 821,002 $ 8,233
Mar 20, 9 AM $ 0.000156
+3.87%
$ 819,682 $ 7,786
Mar 20, 8 AM $ 0.000151
+3.40%
$ 791,268 $ 6,712
Mar 20, 7 AM $ 0.000146
-1.00%
$ 764,851 $ 6,304
Mar 20, 6 AM $ 0.000147
+7.09%
$ 769,483 $ 6,489
Mar 20, 5 AM $ 0.000137
+0.20%
$ 718,353 $ 4,781
Mar 20, 4 AM $ 0.000137
+3.42%
$ 721,460 $ 4,804
Mar 20, 3 AM $ 0.000131
+1.25%
$ 689,485 $ 3,867
Mar 20, 2 AM $ 0.00013
-0.34%
$ 681,251 $ 3,218
Mar 20, 1 AM $ 0.000124
-0.30%
$ 652,442 $ 3,729
Mar 20, 12 AM $ 0.000125
+0.13%
$ 654,395 $ 2,657
Mar 19, 11 PM $ 0.000125
-0.36%
$ 654,630 $ 2,652
Mar 19, 10 PM $ 0.000125
-0.06%
$ 656,453 $ 2,637
Mar 19, 9 PM $ 0.000125
+0.54%
$ 658,150 $ 2,696
Mar 19, 8 PM $ 0.000125
-0.37%
$ 654,579 $ 4,161
Mar 19, 7 PM $ 0.000125
+0.50%
$ 656,265 $ 4,187
Mar 19, 6 PM $ 0.000124
+0.25%
$ 653,278 $ 4,162
Mar 19, 5 PM $ 0.000124
-0.14%
$ 651,072 $ 4,161
Mar 19, 4 PM $ 0.000124
-0.13%
$ 652,890 $ 4,151
Mar 19, 3 PM $ 0.000125
+0.15%
$ 654,456 $ 4,292
Mar 19, 2 PM $ 0.000125
-0.17%
$ 653,872 $ 4,396
Mar 19, 1 PM $ 0.000123
-1.29%
$ 647,034 $ 4,280
Mar 19, 12 PM $ 0.000125
-0.24%
$ 657,497 $ 4,087