Xitcoin Historical Data

XTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.000213
-0.98%
$1.12 million $697
Jun 2, 6 PM $0.000215
+0.07%
$1.13 million $699
Jun 2, 5 PM $0.000215
+0.14%
$1.13 million $696
Jun 2, 4 PM $0.000215
-0.09%
$1.13 million $696
Jun 2, 3 PM $0.000217
-0.68%
$1.14 million $33
Jun 2, 2 PM $0.000218
-1.60%
$1.14 million $34
Jun 2, 1 PM $0.000222
+0.08%
$1.16 million $34
Jun 2, 12 PM $0.000222
-0.11%
$1.16 million $34
Jun 2, 11 AM $0.000222
+0.22%
$1.16 million $43
Jun 2, 10 AM $0.000221
+0.31%
$1.16 million $57
Jun 2, 9 AM $0.000221
-0.16%
$1.16 million $56
Jun 2, 8 AM $0.000221
-0.04%
$1.16 million $56
Jun 2, 7 AM $0.000221
+0.02%
$1.16 million $102
Jun 2, 6 AM $0.000221
-0.20%
$1.16 million $102
Jun 2, 5 AM $0.000222
-0.49%
$1.16 million $102
Jun 2, 4 AM $0.000223
-0.40%
$1.17 million $107
Jun 2, 3 AM $0.000223
-0.03%
$1.17 million $100
Jun 2, 2 AM $0.000223
-0.50%
$1.17 million $85
Jun 2, 1 AM $0.000224
-0.02%
$1.18 million $89
Jun 2, 12 AM $0.000225
-0.40%
$1.18 million $89
Jun 1, 11 PM $0.000225
+0.18%
$1.18 million $89
Jun 1, 10 PM $0.000225
-0.26%
$1.18 million $110
Jun 1, 9 PM $0.000225
-0.14%
$1.18 million $110
Jun 1, 8 PM $0.000225
-0.01%
$1.18 million $111
Jun 1, 7 PM $0.000225
-0.39%
$1.18 million $111
Jun 1, 6 PM $0.000226
+0.01%
$1.19 million $111
Jun 1, 5 PM $0.000226
+0.55%
$1.19 million $111
Jun 1, 4 PM $0.000224
-0.75%
$1.18 million $110
Jun 1, 3 PM $0.000226
-0.09%
$1.19 million $104
Jun 1, 2 PM $0.000226
-0.06%
$1.19 million $104
Jun 1, 1 PM $0.000226
-0.11%
$1.19 million $104
Jun 1, 12 PM $0.000227
-0.77%
$1.19 million $107
Jun 1, 11 AM $0.00023
+0.11%
$1.21 million $99
Jun 1, 10 AM $0.000229
-0.10%
$1.2 million $91
Jun 1, 9 AM $0.000229
+0.03%
$1.2 million $91
Jun 1, 8 AM $0.00023
+0.05%
$1.21 million $91
Jun 1, 7 AM $0.00023
-0.08%
$1.21 million $45
Jun 1, 6 AM $0.000231
-0.34%
$1.21 million $46
Jun 1, 5 AM $0.000232
-0.39%
$1.22 million $46
Jun 1, 4 AM $0.000233
-0.35%
$1.22 million $37
Jun 1, 3 AM $0.000235
+0.29%
$1.23 million $35
Jun 1, 2 AM $0.000234
-0.12%
$1.23 million $35
Jun 1, 1 AM $0.000234
-0.27%
$1.23 million $31
Jun 1, 12 AM $0.000235
+0.15%
$1.23 million $31
May 31, 11 PM $0.000234
+0.29%
$1.23 million $31
May 31, 10 PM $0.000234
+0.10%
$1.23 million $9
May 31, 9 PM $0.000233
-0.07%
$1.22 million $9
May 31, 8 PM $0.000233
+0.21%
$1.22 million $9
May 31, 7 PM $0.000233
+0.06%
$1.22 million $9
May 31, 6 PM $0.000233
+0.48%
$1.22 million $9