Xitcoin Historical Data

XTC Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000369
-0.05%
$ 1.94 million $ 1,672
May 11, 12 AM $ 0.000368
-0.05%
$ 1.93 million $ 1,669
May 10, 11 PM $ 0.000366
+0.11%
$ 1.92 million $ 1,685
May 10, 10 PM $ 0.000364
+0.39%
$ 1.91 million $ 1,604
May 10, 9 PM $ 0.000363
-0.92%
$ 1.9 million $ 1,593
May 10, 8 PM $ 0.000367
+0.10%
$ 1.93 million $ 1,609
May 10, 7 PM $ 0.000366
-0.18%
$ 1.92 million $ 1,591
May 10, 6 PM $ 0.000366
-6.30%
$ 1.92 million $ 1,481
May 10, 5 PM $ 0.000391
+0.66%
$ 2.05 million $ 1,100
May 10, 4 PM $ 0.000386
+0.37%
$ 2.03 million $ 926
May 10, 3 PM $ 0.000385
+0.71%
$ 2.02 million $ 1,474
May 10, 2 PM $ 0.000383
+0.17%
$ 2.01 million $ 1,462
May 10, 1 PM $ 0.000382
+0.23%
$ 2.01 million $ 2,030
May 10, 12 PM $ 0.000382
+0.02%
$ 2 million $ 2,023
May 10, 11 AM $ 0.000382
-0.03%
$ 2.01 million $ 2,032
May 10, 10 AM $ 0.000381
-0.82%
$ 2 million $ 2,034
May 10, 9 AM $ 0.000384
+0.33%
$ 2.01 million $ 2,003
May 10, 8 AM $ 0.000382
+0.33%
$ 2.01 million $ 2,351
May 10, 7 AM $ 0.000381
+0.13%
$ 2 million $ 2,343
May 10, 6 AM $ 0.000381
+0.05%
$ 2 million $ 2,343
May 10, 5 AM $ 0.000381
-0.17%
$ 2 million $ 2,346
May 10, 4 AM $ 0.000379
+0.61%
$ 1.99 million $ 2,244
May 10, 3 AM $ 0.000381
+0.06%
$ 2 million $ 2,156
May 10, 2 AM $ 0.000381
+1.01%
$ 2 million $ 1,994
May 10, 1 AM $ 0.000374
-0.17%
$ 1.96 million $ 2,011
May 10, 12 AM $ 0.000374
-0.04%
$ 1.96 million $ 1,637
May 9, 11 PM $ 0.000375
+0.01%
$ 1.97 million $ 1,655
May 9, 10 PM $ 0.000375
+0.29%
$ 1.97 million $ 2,181
May 9, 9 PM $ 0.000374
+0.01%
$ 1.96 million $ 2,186
May 9, 8 PM $ 0.000374
-0.08%
$ 1.96 million $ 2,186
May 9, 7 PM $ 0.000374
+0.01%
$ 1.96 million $ 2,189
May 9, 6 PM $ 0.000374
+0.04%
$ 1.96 million $ 2,188
May 9, 5 PM $ 0.000373
+0.22%
$ 1.96 million $ 2,187
May 9, 4 PM $ 0.000376
-0.09%
$ 1.98 million $ 2,185
May 9, 3 PM $ 0.000376
-0.60%
$ 1.98 million $ 1,631
May 9, 2 PM $ 0.000379
+0.27%
$ 1.99 million $ 1,641
May 9, 1 PM $ 0.000378
-0.04%
$ 1.99 million $ 1,636
May 9, 12 PM $ 0.000378
-0.01%
$ 1.98 million $ 1,040
May 9, 11 AM $ 0.000378
+0.48%
$ 1.98 million $ 1,037
May 9, 10 AM $ 0.000376
-0.17%
$ 1.98 million $ 1,033
May 9, 9 AM $ 0.000378
-0.17%
$ 1.98 million $ 1,083
May 9, 8 AM $ 0.000378
+0.01%
$ 1.99 million $ 1,088
May 9, 7 AM $ 0.000378
-0.32%
$ 1.99 million $ 716
May 9, 6 AM $ 0.000381
-0.04%
$ 2 million $ 724
May 9, 5 AM $ 0.00038
-0.17%
$ 2 million $ 722
May 9, 4 AM $ 0.000381
+0.08%
$ 2 million $ 704
May 9, 3 AM $ 0.000383
-1.61%
$ 2.01 million $ 707
May 9, 2 AM $ 0.000389
+0.40%
$ 2.04 million $ 699
May 9, 1 AM $ 0.000387
-0.53%
$ 2.03 million $ 686
May 9, 12 AM $ 0.000389
+0.19%
$ 2.04 million $ 612