Xitcoin Historical Data

XTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000125
-0.24%
$ 657,497 $ 4,087
Mar 19, 11 AM $ 0.000125
-0.09%
$ 655,863 $ 4,091
Mar 19, 10 AM $ 0.000125
+0.12%
$ 656,588 $ 4,354
Mar 19, 9 AM $ 0.000125
+0.02%
$ 655,383 $ 5,099
Mar 19, 8 AM $ 0.000126
+2.26%
$ 661,937 $ 5,743
Mar 19, 7 AM $ 0.000123
+0.10%
$ 645,641 $ 5,303
Mar 19, 6 AM $ 0.000123
-0.07%
$ 645,371 $ 5,320
Mar 19, 5 AM $ 0.000124
+0.15%
$ 648,750 $ 5,128
Mar 19, 4 AM $ 0.000123
-0.38%
$ 645,106 $ 6,333
Mar 19, 3 AM $ 0.000123
-0.94%
$ 645,413 $ 6,902
Mar 19, 2 AM $ 0.000124
+5.91%
$ 650,731 $ 7,294
Mar 19, 1 AM $ 0.000117
-1.23%
$ 613,968 $ 6,918
Mar 19, 12 AM $ 0.000118
+0.15%
$ 619,039 $ 7,018
Mar 18, 11 PM $ 0.000118
-0.11%
$ 618,023 $ 6,989
Mar 18, 10 PM $ 0.000118
-1.08%
$ 618,961 $ 7,016
Mar 18, 9 PM $ 0.000118
+0.45%
$ 618,741 $ 7,011
Mar 18, 8 PM $ 0.000118
+0.25%
$ 618,716 $ 5,546
Mar 18, 7 PM $ 0.000118
-0.58%
$ 618,049 $ 5,562
Mar 18, 6 PM $ 0.000118
+0.52%
$ 620,639 $ 5,557
Mar 18, 5 PM $ 0.000117
-0.37%
$ 613,888 $ 5,595
Mar 18, 4 PM $ 0.000118
+1.70%
$ 618,595 $ 5,650
Mar 18, 3 PM $ 0.000116
-1.27%
$ 607,912 $ 5,750
Mar 18, 2 PM $ 0.000118
+0.02%
$ 617,032 $ 5,618
Mar 18, 1 PM $ 0.000117
-1.06%
$ 622,304 $ 5,965
Mar 18, 12 PM $ 0.000119
-0.52%
$ 622,673 $ 6,017
Mar 18, 11 AM $ 0.00012
-0.43%
$ 632,269 $ 6,118
Mar 18, 10 AM $ 0.000121
-1.08%
$ 632,830 $ 10,505
Mar 18, 9 AM $ 0.000122
+3.45%
$ 641,273 $ 11,372
Mar 18, 8 AM $ 0.000119
+0.28%
$ 625,226 $ 11,237
Mar 18, 7 AM $ 0.000118
-1.79%
$ 621,760 $ 12,284
Mar 18, 6 AM $ 0.00012
+0.38%
$ 627,876 $ 12,521
Mar 18, 5 AM $ 0.000115
+0.08%
$ 604,466 $ 12,768
Mar 18, 4 AM $ 0.000115
+1.84%
$ 604,536 $ 12,527
Mar 18, 3 AM $ 0.000113
+1.71%
$ 593,436 $ 12,346
Mar 18, 2 AM $ 0.000109
+0.27%
$ 571,917 $ 11,887
Mar 18, 1 AM $ 0.000108
+1.04%
$ 568,676 $ 11,007
Mar 18, 12 AM $ 0.000109
+0.27%
$ 570,784 $ 10,811
Mar 17, 11 PM $ 0.000108
-0.79%
$ 567,316 $ 10,886
Mar 17, 10 PM $ 0.000108
-1.82%
$ 568,731 $ 10,944
Mar 17, 9 PM $ 0.00011
-0.39%
$ 578,191 $ 10,934
Mar 17, 8 PM $ 0.000111
+0.02%
$ 580,260 $ 11,025
Mar 17, 7 PM $ 0.000111
+0.11%
$ 580,360 $ 11,010
Mar 17, 6 PM $ 0.00011
+0.31%
$ 579,400 $ 11,019
Mar 17, 5 PM $ 0.00011
+0.83%
$ 577,295 $ 10,992
Mar 17, 4 PM $ 0.000109
-1.23%
$ 572,616 $ 11,012
Mar 17, 3 PM $ 0.000111
+0.11%
$ 580,131 $ 10,978
Mar 17, 2 PM $ 0.000109
-0.19%
$ 574,052 $ 11,059
Mar 17, 1 PM $ 0.00011
-0.08%
$ 574,887 $ 10,909
Mar 17, 12 PM $ 0.00011
-0.22%
$ 576,303 $ 11,585
Mar 17, 11 AM $ 0.00011
+1.22%
$ 577,556 $ 11,539