Xitcoin Historical Data

XTC Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.000232
-0.48%
$1.22 million $9
May 31, 4 PM $0.000233
-0.46%
$1.22 million $9
May 31, 3 PM $0.000235
-0.09%
$1.23 million $10
May 31, 2 PM $0.000235
-0.23%
$1.23 million $10
May 31, 1 PM $0.000235
+0.15%
$1.23 million $10
May 31, 12 PM $0.000235
-0.21%
$1.23 million $6
May 31, 11 AM $0.000234
-0.08%
$1.23 million $6
May 31, 10 AM $0.000235
-0.20%
$1.23 million $0
May 31, 9 AM $0.000235
+0.05%
$1.23 million $0
May 31, 8 AM $0.000235
+0.52%
$1.23 million $0
May 31, 7 AM $0.000234
-0.33%
$1.23 million $0
May 31, 6 AM $0.000235
-0.10%
$1.23 million $0
May 31, 5 AM $0.000235
-0.04%
$1.23 million $0
May 31, 4 AM $0.000235
+0.22%
$1.24 million $0
May 31, 3 AM $0.000235
+0.12%
$1.23 million $52
May 31, 2 AM $0.000235
+0.05%
$1.23 million $52
May 31, 1 AM $0.000234
+0.69%
$1.23 million $52
May 31, 12 AM $0.000234
+0.09%
$1.23 million $52
May 30, 11 PM $0.000233
-0.03%
$1.23 million $52
May 30, 10 PM $0.000233
-0.18%
$1.23 million $52
May 30, 9 PM $0.000234
+0.00%
$1.23 million $52
May 30, 8 PM $0.000234
-0.17%
$1.23 million $52
May 30, 7 PM $0.000234
-0.02%
$1.23 million $52
May 30, 6 PM $0.000234
+0.05%
$1.23 million $52
May 30, 5 PM $0.000234
-0.01%
$1.23 million $56
May 30, 4 PM $0.000234
+0.04%
$1.23 million $58
May 30, 3 PM $0.000234
-0.12%
$1.23 million $58
May 30, 2 PM $0.000235
+0.23%
$1.23 million $59
May 30, 1 PM $0.000234
+0.00%
$1.23 million $59
May 30, 12 PM $0.000234
-0.01%
$1.23 million $59
May 30, 11 AM $0.000234
+0.01%
$1.23 million $59
May 30, 10 AM $0.000234
+0.00%
$1.23 million $59
May 30, 9 AM $0.000234
+0.03%
$1.23 million $59
May 30, 8 AM $0.000234
-0.01%
$1.23 million $59
May 30, 7 AM $0.000234
-0.16%
$1.23 million $60
May 30, 6 AM $0.000235
-0.04%
$1.23 million $69
May 30, 5 AM $0.000235
+0.01%
$1.24 million $70
May 30, 4 AM $0.000236
+0.57%
$1.24 million $70
May 30, 3 AM $0.000235
+0.03%
$1.24 million $18
May 30, 2 AM $0.000235
+0.02%
$1.24 million $18
May 30, 1 AM $0.000235
+0.37%
$1.23 million $18
May 30, 12 AM $0.000234
+0.55%
$1.23 million $18
May 29, 11 PM $0.000232
-0.01%
$1.22 million $18
May 29, 10 PM $0.000232
-0.12%
$1.22 million $18
May 29, 9 PM $0.000232
-0.04%
$1.22 million $18
May 29, 8 PM $0.000232
-0.02%
$1.22 million $20
May 29, 7 PM $0.000232
-0.19%
$1.22 million $20
May 29, 6 PM $0.000233
-0.09%
$1.22 million $20
May 29, 5 PM $0.000234
+0.20%
$1.23 million $20
May 29, 4 PM $0.000233
-0.22%
$1.22 million $14