Xitcoin Historical Data

XTC Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.000233
+0.89%
$1.22 million $14
May 29, 2 PM $0.000231
-0.44%
$1.21 million $14
May 29, 1 PM $0.000231
+0.01%
$1.22 million $63
May 29, 12 PM $0.000232
+0.01%
$1.22 million $63
May 29, 11 AM $0.000232
-0.11%
$1.22 million $63
May 29, 10 AM $0.000232
+0.09%
$1.22 million $63
May 29, 9 AM $0.000232
+0.20%
$1.22 million $63
May 29, 8 AM $0.000231
+0.02%
$1.21 million $63
May 29, 7 AM $0.00023
+0.10%
$1.21 million $63
May 29, 6 AM $0.00023
+0.09%
$1.21 million $52
May 29, 5 AM $0.00023
+0.08%
$1.21 million $52
May 29, 4 AM $0.00023
+0.05%
$1.21 million $52
May 29, 3 AM $0.00023
+0.01%
$1.21 million $74
May 29, 2 AM $0.000229
+0.12%
$1.2 million $75
May 29, 1 AM $0.000229
-0.11%
$1.2 million $77
May 29, 12 AM $0.00023
+0.07%
$1.21 million $77
May 28, 11 PM $0.00023
+0.02%
$1.21 million $77
May 28, 10 PM $0.00023
-0.55%
$1.21 million $77
May 28, 9 PM $0.000231
-0.10%
$1.21 million $78
May 28, 8 PM $0.000231
-0.10%
$1.21 million $75
May 28, 7 PM $0.000232
-0.25%
$1.22 million $75
May 28, 6 PM $0.000232
+0.88%
$1.22 million $76
May 28, 5 PM $0.00023
+0.35%
$1.21 million $75
May 28, 4 PM $0.000229
+0.24%
$1.2 million $75
May 28, 3 PM $0.000228
-0.78%
$1.2 million $74
May 28, 2 PM $0.00023
+1.00%
$1.21 million $75
May 28, 1 PM $0.000226
+0.40%
$1.19 million $26
May 28, 12 PM $0.000225
-0.01%
$1.18 million $26
May 28, 11 AM $0.000225
-0.21%
$1.18 million $26
May 28, 10 AM $0.000226
+0.07%
$1.19 million $26
May 28, 9 AM $0.000226
+0.00%
$1.19 million $26
May 28, 8 AM $0.000226
+0.25%
$1.19 million $26
May 28, 7 AM $0.000225
+0.39%
$1.18 million $26
May 28, 6 AM $0.000224
+0.12%
$1.18 million $26
May 28, 5 AM $0.000225
-0.11%
$1.18 million $26
May 28, 4 AM $0.000225
-1.16%
$1.18 million $26
May 28, 3 AM $0.000229
-0.01%
$1.2 million $66
May 28, 2 AM $0.000229
+0.17%
$1.2 million $70
May 28, 1 AM $0.00023
+0.06%
$1.21 million $67
May 28, 12 AM $0.000229
+0.15%
$1.2 million $67
May 27, 11 PM $0.000229
-0.02%
$1.2 million $67
May 27, 10 PM $0.000229
-1.02%
$1.2 million $67
May 27, 9 PM $0.000232
+0.52%
$1.22 million $74
May 27, 8 PM $0.000231
-0.01%
$1.21 million $73
May 27, 7 PM $0.000231
-0.07%
$1.21 million $75
May 27, 6 PM $0.000231
-0.28%
$1.21 million $75
May 27, 5 PM $0.000232
-0.19%
$1.22 million $75
May 27, 4 PM $0.000232
+0.69%
$1.22 million $75
May 27, 3 PM $0.00023
+0.09%
$1.21 million $79
May 27, 2 PM $0.00023
-0.07%
$1.21 million $79