Xitcoin Historical Data

XTC Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000388
+0.37%
$ 2.04 million $ 601
May 8, 10 PM $ 0.000387
+0.40%
$ 2.03 million $ 77
May 8, 9 PM $ 0.000385
-0.03%
$ 2.02 million $ 77
May 8, 8 PM $ 0.000385
-0.06%
$ 2.02 million $ 77
May 8, 7 PM $ 0.000386
-0.17%
$ 2.02 million $ 77
May 8, 6 PM $ 0.000383
+0.70%
$ 2.01 million $ 77
May 8, 5 PM $ 0.000377
+0.09%
$ 1.98 million $ 80
May 8, 4 PM $ 0.000376
+0.29%
$ 1.97 million $ 75
May 8, 3 PM $ 0.000374
-0.82%
$ 1.97 million $ 74
May 8, 2 PM $ 0.000378
+0.11%
$ 1.98 million $ 139
May 8, 1 PM $ 0.000377
-0.29%
$ 1.98 million $ 139
May 8, 12 PM $ 0.000378
+0.08%
$ 1.99 million $ 140
May 8, 11 AM $ 0.000378
+0.16%
$ 1.98 million $ 141
May 8, 10 AM $ 0.000378
+0.27%
$ 1.98 million $ 141
May 8, 9 AM $ 0.000377
+0.22%
$ 1.98 million $ 86
May 8, 8 AM $ 0.000376
-0.04%
$ 1.98 million $ 230
May 8, 7 AM $ 0.000377
+0.18%
$ 1.98 million $ 235
May 8, 6 AM $ 0.000377
+0.11%
$ 1.98 million $ 230
May 8, 5 AM $ 0.000376
-0.21%
$ 1.97 million $ 230
May 8, 4 AM $ 0.000377
+0.34%
$ 1.98 million $ 230
May 8, 3 AM $ 0.000375
-0.16%
$ 1.97 million $ 227
May 8, 2 AM $ 0.000376
+0.09%
$ 1.97 million $ 227
May 8, 1 AM $ 0.000376
-0.09%
$ 1.97 million $ 227
May 8, 12 AM $ 0.000375
-0.17%
$ 1.97 million $ 229
May 7, 11 PM $ 0.000376
-0.28%
$ 1.97 million $ 227
May 7, 10 PM $ 0.000376
-0.12%
$ 1.98 million $ 228
May 7, 9 PM $ 0.000377
-0.11%
$ 1.98 million $ 231
May 7, 8 PM $ 0.000378
+0.08%
$ 1.98 million $ 232
May 7, 7 PM $ 0.000378
-0.06%
$ 1.98 million $ 232
May 7, 6 PM $ 0.000378
-0.01%
$ 1.98 million $ 236
May 7, 5 PM $ 0.000379
-0.12%
$ 1.99 million $ 587
May 7, 4 PM $ 0.000378
-0.09%
$ 1.98 million $ 819
May 7, 3 PM $ 0.000379
-1.00%
$ 1.99 million $ 818
May 7, 2 PM $ 0.000385
-0.17%
$ 2.02 million $ 767
May 7, 1 PM $ 0.000387
-0.09%
$ 2.03 million $ 757
May 7, 12 PM $ 0.000387
+0.18%
$ 2.03 million $ 761
May 7, 11 AM $ 0.000385
+0.08%
$ 2.02 million $ 821
May 7, 10 AM $ 0.000385
-0.36%
$ 2.02 million $ 898
May 7, 9 AM $ 0.000386
-0.28%
$ 2.03 million $ 1,066
May 7, 8 AM $ 0.000388
+0.09%
$ 2.04 million $ 2,395
May 7, 7 AM $ 0.000388
+0.52%
$ 2.03 million $ 3,705
May 7, 6 AM $ 0.000385
-0.09%
$ 2.02 million $ 3,793
May 7, 5 AM $ 0.000386
+0.20%
$ 2.03 million $ 3,904
May 7, 4 AM $ 0.000384
-0.19%
$ 2.02 million $ 3,901
May 7, 3 AM $ 0.000385
+0.00%
$ 2.02 million $ 4,094
May 7, 2 AM $ 0.000385
-0.27%
$ 2.02 million $ 4,179
May 7, 1 AM $ 0.000387
-0.17%
$ 2.03 million $ 4,198
May 7, 12 AM $ 0.000387
+0.07%
$ 2.03 million $ 4,193
May 6, 11 PM $ 0.000387
-0.32%
$ 2.03 million $ 4,185
May 6, 10 PM $ 0.000388
+0.01%
$ 2.04 million $ 4,225