Xitcoin Historical Data

XTC Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.000231
-0.21%
$1.21 million $79
May 27, 12 PM $0.000231
-0.08%
$1.21 million $79
May 27, 11 AM $0.000231
+0.10%
$1.21 million $79
May 27, 10 AM $0.000231
+0.02%
$1.21 million $79
May 27, 9 AM $0.000231
-0.23%
$1.21 million $79
May 27, 8 AM $0.000232
-0.28%
$1.22 million $79
May 27, 7 AM $0.000233
+0.13%
$1.22 million $80
May 27, 6 AM $0.000233
-0.02%
$1.22 million $80
May 27, 5 AM $0.000232
+0.29%
$1.22 million $112
May 27, 4 AM $0.000232
-0.99%
$1.22 million $111
May 27, 3 AM $0.000234
+0.05%
$1.23 million $48
May 27, 2 AM $0.000234
-0.08%
$1.23 million $44
May 27, 1 AM $0.000234
+0.08%
$1.23 million $44
May 27, 12 AM $0.000234
+0.01%
$1.23 million $44
May 26, 11 PM $0.000234
+0.26%
$1.23 million $44
May 26, 10 PM $0.000233
+0.13%
$1.23 million $44
May 26, 9 PM $0.000233
-0.16%
$1.22 million $38
May 26, 8 PM $0.000233
+0.35%
$1.23 million $38
May 26, 7 PM $0.000232
-0.28%
$1.22 million $36
May 26, 6 PM $0.000233
-0.13%
$1.22 million $36
May 26, 5 PM $0.000234
-0.11%
$1.23 million $44
May 26, 4 PM $0.000234
-0.34%
$1.23 million $44
May 26, 3 PM $0.000235
-0.13%
$1.24 million $40
May 26, 2 PM $0.000235
-0.06%
$1.23 million $40
May 26, 1 PM $0.000236
-0.05%
$1.24 million $40
May 26, 12 PM $0.000236
-0.17%
$1.24 million $40
May 26, 11 AM $0.000236
+0.14%
$1.24 million $40
May 26, 10 AM $0.000236
+0.35%
$1.24 million $40
May 26, 9 AM $0.000235
+0.26%
$1.24 million $40
May 26, 8 AM $0.000235
+0.19%
$1.23 million $39
May 26, 7 AM $0.000235
+0.03%
$1.24 million $40
May 26, 6 AM $0.000235
+0.26%
$1.24 million $40
May 26, 5 AM $0.000235
+0.34%
$1.23 million $8
May 26, 4 AM $0.000234
+0.14%
$1.23 million $8
May 26, 3 AM $0.000234
-0.31%
$1.23 million $8
May 26, 2 AM $0.000235
-0.10%
$1.23 million $8
May 26, 1 AM $0.000235
-0.53%
$1.23 million $8
May 26, 12 AM $0.000236
-0.33%
$1.24 million $8
May 25, 11 PM $0.000236
-0.35%
$1.24 million $8
May 25, 10 PM $0.000237
+0.08%
$1.25 million $14
May 25, 9 PM $0.000237
-0.43%
$1.24 million $19
May 25, 8 PM $0.000238
-0.24%
$1.25 million $47
May 25, 7 PM $0.000238
-0.16%
$1.25 million $47
May 25, 6 PM $0.000239
-0.21%
$1.25 million $47
May 25, 5 PM $0.000239
+0.14%
$1.26 million $39
May 25, 4 PM $0.000239
-0.01%
$1.25 million $39
May 25, 3 PM $0.00024
+0.24%
$1.26 million $39
May 25, 2 PM $0.000239
+0.07%
$1.26 million $39
May 25, 1 PM $0.000239
+0.08%
$1.26 million $39
May 25, 12 PM $0.000239
+0.06%
$1.25 million $48