Xitcoin Historical Data

XTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000763
-0.01%
$ 400,607 $ 648
Mar 15, 8 AM $ 0.0000763
-1.13%
$ 400,384 $ 669
Mar 15, 7 AM $ 0.0000773
+0.05%
$ 405,685 $ 672
Mar 15, 6 AM $ 0.0000774
+0.28%
$ 406,167 $ 672
Mar 15, 5 AM $ 0.0000769
+0.48%
$ 403,506 $ 672
Mar 15, 4 AM $ 0.0000769
+0.25%
$ 403,663 $ 793
Mar 15, 3 AM $ 0.0000775
+1.45%
$ 406,723 $ 1,048
Mar 15, 2 AM $ 0.0000764
+0.33%
$ 401,098 $ 1,069
Mar 15, 1 AM $ 0.0000762
+0.06%
$ 399,993 $ 1,239
Mar 15, 12 AM $ 0.0000762
-0.46%
$ 399,814 $ 1,237
Mar 14, 11 PM $ 0.0000769
+0.52%
$ 403,668 $ 1,243
Mar 14, 10 PM $ 0.0000768
-0.37%
$ 403,241 $ 1,109
Mar 14, 9 PM $ 0.0000768
-0.12%
$ 403,386 $ 1,118
Mar 14, 8 PM $ 0.0000769
+0.39%
$ 403,748 $ 1,118
Mar 14, 7 PM $ 0.0000765
+0.24%
$ 401,702 $ 1,185
Mar 14, 6 PM $ 0.0000762
+0.04%
$ 400,268 $ 1,621
Mar 14, 5 PM $ 0.0000761
+0.05%
$ 399,744 $ 1,682
Mar 14, 4 PM $ 0.0000762
+0.49%
$ 400,027 $ 1,682
Mar 14, 3 PM $ 0.0000759
+0.37%
$ 398,436 $ 1,669
Mar 14, 2 PM $ 0.0000757
-0.93%
$ 397,235 $ 1,664
Mar 14, 1 PM $ 0.0000762
-0.13%
$ 399,894 $ 1,622
Mar 14, 12 PM $ 0.0000761
+0.20%
$ 399,676 $ 1,620
Mar 14, 11 AM $ 0.000076
+0.11%
$ 399,150 $ 2,007
Mar 14, 10 AM $ 0.000076
-0.02%
$ 398,840 $ 2,118
Mar 14, 9 AM $ 0.0000761
-0.51%
$ 399,381 $ 2,119
Mar 14, 8 AM $ 0.0000763
+0.83%
$ 400,531 $ 2,320
Mar 14, 7 AM $ 0.0000758
-0.09%
$ 397,767 $ 2,488
Mar 14, 6 AM $ 0.0000759
-0.04%
$ 398,635 $ 2,615
Mar 14, 5 AM $ 0.0000759
-0.16%
$ 398,395 $ 2,690
Mar 14, 4 AM $ 0.0000757
+2.24%
$ 397,253 $ 2,821
Mar 14, 3 AM $ 0.0000741
-0.16%
$ 388,906 $ 2,600
Mar 14, 2 AM $ 0.0000755
+1.66%
$ 396,153 $ 2,749
Mar 14, 1 AM $ 0.0000742
-0.13%
$ 389,379 $ 2,525
Mar 14, 12 AM $ 0.0000743
-0.02%
$ 390,322 $ 2,594
Mar 13, 11 PM $ 0.0000743
+0.04%
$ 389,854 $ 2,625
Mar 13, 10 PM $ 0.0000746
-0.16%
$ 391,446 $ 2,620
Mar 13, 9 PM $ 0.0000748
+0.26%
$ 392,444 $ 2,636
Mar 13, 8 PM $ 0.0000746
+0.00%
$ 391,588 $ 2,632
Mar 13, 7 PM $ 0.0000747
-0.80%
$ 392,256 $ 2,571
Mar 13, 6 PM $ 0.0000753
-0.26%
$ 395,281 $ 2,252
Mar 13, 5 PM $ 0.0000756
+0.30%
$ 396,731 $ 2,343
Mar 13, 4 PM $ 0.0000753
-0.71%
$ 395,437 $ 2,307
Mar 13, 3 PM $ 0.0000759
-0.59%
$ 398,643 $ 2,753
Mar 13, 2 PM $ 0.0000764
+0.02%
$ 401,225 $ 2,888
Mar 13, 1 PM $ 0.0000763
+0.49%
$ 400,777 $ 2,898
Mar 13, 12 PM $ 0.0000773
+0.52%
$ 405,868 $ 2,888
Mar 13, 11 AM $ 0.0000769
+1.07%
$ 403,853 $ 2,501
Mar 13, 10 AM $ 0.0000759
-0.19%
$ 398,713 $ 2,408
Mar 13, 9 AM $ 0.0000756
+0.50%
$ 397,079 $ 2,407
Mar 13, 8 AM $ 0.0000749
-0.89%
$ 393,264 $ 2,204