Xitcoin Historical Data

XTC Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000388
+0.04%
$ 2.03 million $ 4,500
May 6, 8 PM $ 0.000387
+0.12%
$ 2.03 million $ 4,624
May 6, 7 PM $ 0.000387
-0.03%
$ 2.03 million $ 4,701
May 6, 6 PM $ 0.000385
-1.04%
$ 2.02 million $ 4,703
May 6, 5 PM $ 0.000386
-2.26%
$ 2.03 million $ 4,368
May 6, 4 PM $ 0.000395
+0.13%
$ 2.07 million $ 4,125
May 6, 3 PM $ 0.000394
-0.14%
$ 2.07 million $ 4,156
May 6, 2 PM $ 0.000394
-0.59%
$ 2.07 million $ 4,161
May 6, 1 PM $ 0.000397
-0.15%
$ 2.09 million $ 4,151
May 6, 12 PM $ 0.000397
-0.76%
$ 2.09 million $ 4,162
May 6, 11 AM $ 0.000401
+0.39%
$ 2.1 million $ 4,455
May 6, 10 AM $ 0.0004
-0.52%
$ 2.1 million $ 4,513
May 6, 9 AM $ 0.000401
-0.02%
$ 2.1 million $ 4,393
May 6, 8 AM $ 0.000404
+2.42%
$ 2.12 million $ 2,932
May 6, 7 AM $ 0.000396
+0.10%
$ 2.08 million $ 1,626
May 6, 6 AM $ 0.000395
+0.12%
$ 2.07 million $ 1,679
May 6, 5 AM $ 0.000394
-0.03%
$ 2.07 million $ 1,827
May 6, 4 AM $ 0.000395
-0.08%
$ 2.07 million $ 1,964
May 6, 3 AM $ 0.000395
+0.03%
$ 2.07 million $ 1,970
May 6, 2 AM $ 0.000394
+0.19%
$ 2.07 million $ 1,936
May 6, 1 AM $ 0.000393
+0.26%
$ 2.06 million $ 1,999
May 6, 12 AM $ 0.000392
+0.07%
$ 2.06 million $ 2,058
May 5, 11 PM $ 0.000392
-0.16%
$ 2.06 million $ 2,101
May 5, 10 PM $ 0.000393
+0.03%
$ 2.06 million $ 2,075
May 5, 9 PM $ 0.000391
+0.13%
$ 2.05 million $ 1,808
May 5, 8 PM $ 0.000391
+0.40%
$ 2.05 million $ 1,687
May 5, 7 PM $ 0.000389
+0.04%
$ 2.04 million $ 1,586
May 5, 6 PM $ 0.000389
+0.19%
$ 2.04 million $ 1,618
May 5, 5 PM $ 0.000389
+0.04%
$ 2.04 million $ 1,617
May 5, 4 PM $ 0.000389
+0.05%
$ 2.04 million $ 1,604
May 5, 3 PM $ 0.000388
-0.19%
$ 2.04 million $ 1,572
May 5, 2 PM $ 0.000389
+0.00%
$ 2.04 million $ 1,575
May 5, 1 PM $ 0.000389
+0.10%
$ 2.04 million $ 1,607
May 5, 12 PM $ 0.000387
+0.13%
$ 2.03 million $ 1,635
May 5, 11 AM $ 0.000386
+0.36%
$ 2.03 million $ 1,287
May 5, 10 AM $ 0.000387
+0.10%
$ 2.03 million $ 1,176
May 5, 9 AM $ 0.000387
-0.02%
$ 2.03 million $ 1,639
May 5, 8 AM $ 0.000387
-0.19%
$ 2.03 million $ 1,926
May 5, 7 AM $ 0.000387
+0.18%
$ 2.03 million $ 2,007
May 5, 6 AM $ 0.000386
+0.04%
$ 2.03 million $ 1,982
May 5, 5 AM $ 0.000387
+0.08%
$ 2.03 million $ 1,678
May 5, 4 AM $ 0.000387
-0.19%
$ 2.03 million $ 1,542
May 5, 3 AM $ 0.000386
+0.20%
$ 2.03 million $ 1,343
May 5, 2 AM $ 0.000385
-0.13%
$ 2.02 million $ 1,316
May 5, 1 AM $ 0.000385
+0.49%
$ 2.02 million $ 1,591
May 5, 12 AM $ 0.000383
-0.08%
$ 2.01 million $ 1,626
May 4, 11 PM $ 0.000384
-0.03%
$ 2.02 million $ 1,591
May 4, 10 PM $ 0.000384
-0.02%
$ 2.02 million $ 1,593
May 4, 9 PM $ 0.000383
-0.17%
$ 2.01 million $ 1,671
May 4, 8 PM $ 0.000384
+0.00%
$ 2.02 million $ 1,670