Xitcoin Historical Data

XTC Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000383
-0.17%
$ 2.01 million $ 1,671
May 4, 8 PM $ 0.000384
+0.00%
$ 2.02 million $ 1,670
May 4, 7 PM $ 0.000385
-0.37%
$ 2.02 million $ 1,699
May 4, 6 PM $ 0.000385
+0.10%
$ 2.02 million $ 1,852
May 4, 5 PM $ 0.000384
+0.09%
$ 2.02 million $ 1,842
May 4, 4 PM $ 0.000383
-0.14%
$ 2.01 million $ 1,870
May 4, 3 PM $ 0.000385
+0.33%
$ 2.02 million $ 1,989
May 4, 2 PM $ 0.000383
-0.12%
$ 2.01 million $ 2,450
May 4, 1 PM $ 0.000383
-0.28%
$ 2.01 million $ 2,420
May 4, 12 PM $ 0.000383
-0.22%
$ 2.01 million $ 2,392
May 4, 11 AM $ 0.000384
+0.12%
$ 2.02 million $ 2,393
May 4, 10 AM $ 0.000384
-0.65%
$ 2.01 million $ 2,378
May 4, 9 AM $ 0.000384
-0.08%
$ 2.02 million $ 2,032
May 4, 8 AM $ 0.000385
-0.20%
$ 2.02 million $ 1,649
May 4, 7 AM $ 0.000386
+0.27%
$ 2.02 million $ 1,583
May 4, 6 AM $ 0.000385
-0.03%
$ 2.02 million $ 1,504
May 4, 5 AM $ 0.000385
-0.38%
$ 2.02 million $ 1,512
May 4, 4 AM $ 0.000387
+0.25%
$ 2.03 million $ 1,522
May 4, 3 AM $ 0.000386
+0.57%
$ 2.03 million $ 1,544
May 4, 2 AM $ 0.000384
+0.69%
$ 2.02 million $ 1,515
May 4, 1 AM $ 0.000382
+0.40%
$ 2.01 million $ 1,243
May 4, 12 AM $ 0.000381
-0.33%
$ 2 million $ 1,099
May 3, 11 PM $ 0.000383
+0.09%
$ 2.01 million $ 1,093
May 3, 10 PM $ 0.000383
+0.68%
$ 2.01 million $ 1,095
May 3, 9 PM $ 0.00038
+0.21%
$ 2 million $ 1,010
May 3, 8 PM $ 0.00038
+0.02%
$ 2 million $ 1,008
May 3, 7 PM $ 0.000381
+0.25%
$ 2 million $ 982
May 3, 6 PM $ 0.000379
-0.29%
$ 1.99 million $ 812
May 3, 5 PM $ 0.000381
-0.32%
$ 2 million $ 813
May 3, 4 PM $ 0.000381
+0.21%
$ 2 million $ 782
May 3, 3 PM $ 0.00038
-1.12%
$ 1.99 million $ 651
May 3, 2 PM $ 0.000384
+0.05%
$ 2.01 million $ 192
May 3, 1 PM $ 0.000384
-0.17%
$ 2.02 million $ 195
May 3, 12 PM $ 0.000384
+0.22%
$ 2.02 million $ 196
May 3, 11 AM $ 0.000385
+0.05%
$ 2.02 million $ 195
May 3, 10 AM $ 0.000385
+0.98%
$ 2.02 million $ 187
May 3, 9 AM $ 0.000381
-0.53%
$ 2 million $ 204
May 3, 8 AM $ 0.000384
-0.44%
$ 2.02 million $ 135
May 3, 7 AM $ 0.000385
+0.26%
$ 2.02 million $ 134
May 3, 6 AM $ 0.000385
+0.02%
$ 2.02 million $ 147
May 3, 5 AM $ 0.000383
-0.32%
$ 2.01 million $ 168
May 3, 4 AM $ 0.000384
-0.13%
$ 2.01 million $ 278
May 3, 3 AM $ 0.000384
+0.05%
$ 2.02 million $ 254
May 3, 2 AM $ 0.000384
-0.14%
$ 2.02 million $ 284
May 3, 1 AM $ 0.000384
-0.31%
$ 2.01 million $ 266
May 3, 12 AM $ 0.000385
-0.14%
$ 2.02 million $ 267
May 2, 11 PM $ 0.000385
+0.06%
$ 2.02 million $ 787
May 2, 10 PM $ 0.000386
-0.10%
$ 2.02 million $ 787
May 2, 9 PM $ 0.000385
+0.05%
$ 2.02 million $ 789
May 2, 8 PM $ 0.000386
-0.08%
$ 2.02 million $ 813