Xitcoin Historical Data

XTC Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.000239
+0.42%
$1.26 million $71
May 25, 10 AM $0.000239
+0.24%
$1.25 million $71
May 25, 9 AM $0.000238
+0.16%
$1.25 million $82
May 25, 8 AM $0.000238
+0.06%
$1.25 million $82
May 25, 7 AM $0.000238
+0.07%
$1.25 million $82
May 25, 6 AM $0.000238
+0.18%
$1.25 million $82
May 25, 5 AM $0.000237
+0.25%
$1.25 million $82
May 25, 4 AM $0.000237
+0.03%
$1.24 million $82
May 25, 3 AM $0.000237
+0.01%
$1.24 million $95
May 25, 2 AM $0.000237
+0.09%
$1.24 million $106
May 25, 1 AM $0.000237
+0.01%
$1.24 million $106
May 25, 12 AM $0.000237
+0.28%
$1.24 million $106
May 24, 11 PM $0.000236
+0.29%
$1.24 million $109
May 24, 10 PM $0.000236
-0.43%
$1.24 million $103
May 24, 9 PM $0.000237
-0.30%
$1.24 million $98
May 24, 8 PM $0.000238
-0.08%
$1.25 million $70
May 24, 7 PM $0.000238
-0.13%
$1.25 million $70
May 24, 6 PM $0.000238
+0.08%
$1.25 million $70
May 24, 5 PM $0.000238
+0.16%
$1.25 million $70
May 24, 4 PM $0.000238
+0.05%
$1.25 million $73
May 24, 3 PM $0.000237
-0.10%
$1.25 million $73
May 24, 2 PM $0.000238
-0.57%
$1.25 million $74
May 24, 1 PM $0.000239
-0.32%
$1.26 million $74
May 24, 12 PM $0.00024
+0.80%
$1.26 million $72
May 24, 11 AM $0.000238
+0.15%
$1.25 million $67
May 24, 10 AM $0.000237
-0.51%
$1.25 million $73
May 24, 9 AM $0.000239
-0.01%
$1.25 million $93
May 24, 8 AM $0.000238
-0.34%
$1.25 million $93
May 24, 7 AM $0.000239
-0.03%
$1.26 million $101
May 24, 6 AM $0.00024
+0.21%
$1.26 million $124
May 24, 5 AM $0.000239
+0.01%
$1.25 million $124
May 24, 4 AM $0.000239
-0.40%
$1.25 million $124
May 24, 3 AM $0.00024
+0.00%
$1.26 million $136
May 24, 2 AM $0.000239
+0.20%
$1.25 million $136
May 24, 1 AM $0.000238
-0.05%
$1.25 million $126
May 24, 12 AM $0.000238
+0.07%
$1.25 million $126
May 23, 11 PM $0.000238
-0.12%
$1.25 million $124
May 23, 10 PM $0.000238
+0.03%
$1.25 million $124
May 23, 9 PM $0.000238
+0.79%
$1.25 million $127
May 23, 8 PM $0.000237
-0.02%
$1.24 million $127
May 23, 7 PM $0.000236
+0.01%
$1.24 million $142
May 23, 6 PM $0.000236
+0.16%
$1.24 million $154
May 23, 5 PM $0.000236
+0.10%
$1.24 million $154
May 23, 4 PM $0.000236
-0.04%
$1.24 million $152
May 23, 3 PM $0.000236
+0.04%
$1.24 million $152
May 23, 2 PM $0.000236
+0.55%
$1.24 million $151
May 23, 1 PM $0.000234
+0.78%
$1.23 million $150
May 23, 12 PM $0.000232
+0.11%
$1.22 million $144
May 23, 11 AM $0.000232
+0.40%
$1.22 million $129
May 23, 10 AM $0.000233
+0.05%
$1.22 million $137