Xitcoin Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000154
-0.62%
$810,779 $103
Aug 9, 3 PM $0.000155
-0.46%
$814,964 $109
Aug 9, 2 PM $0.000156
+0.00%
$820,294 $110
Aug 9, 1 PM $0.000156
+0.54%
$821,106 $92
Aug 9, 12 PM $0.000156
-0.06%
$816,992 $86
Aug 9, 11 AM $0.000156
+0.12%
$816,539 $121
Aug 9, 10 AM $0.000155
-0.21%
$816,267 $122
Aug 9, 9 AM $0.000156
-0.04%
$816,484 $118
Aug 9, 8 AM $0.000155
-0.49%
$816,026 $109
Aug 9, 7 AM $0.000156
-0.21%
$820,346 $144
Aug 9, 6 AM $0.000156
-0.01%
$821,475 $181
Aug 9, 5 AM $0.000157
-0.47%
$824,580 $187
Aug 9, 4 AM $0.000158
-0.23%
$829,747 $186
Aug 9, 3 AM $0.000158
+0.30%
$831,392 $186
Aug 9, 2 AM $0.000158
-0.38%
$827,496 $184
Aug 9, 1 AM $0.000158
+0.85%
$831,018 $182
Aug 9, 12 AM $0.000157
+0.32%
$821,802 $180
Aug 8, 11 PM $0.000156
-0.53%
$819,207 $180
Aug 8, 10 PM $0.000157
-0.28%
$823,851 $181
Aug 8, 9 PM $0.000157
+0.69%
$825,914 $181
Aug 8, 8 PM $0.000156
+0.08%
$819,837 $181
Aug 8, 7 PM $0.000157
-0.77%
$825,415 $196
Aug 8, 6 PM $0.000158
+0.15%
$831,832 $197
Aug 8, 5 PM $0.000158
-0.10%
$830,777 $197
Aug 8, 4 PM $0.000158
+0.60%
$830,760 $197
Aug 8, 3 PM $0.000157
+0.22%
$825,812 $197
Aug 8, 2 PM $0.000157
+0.65%
$823,810 $233
Aug 8, 1 PM $0.000156
+0.30%
$818,938 $310
Aug 8, 12 PM $0.000155
-1.13%
$812,225 $286
Aug 8, 11 AM $0.000153
+1.09%
$805,037 $285
Aug 8, 10 AM $0.00015
+0.41%
$789,245 $283
Aug 8, 9 AM $0.00015
+0.74%
$787,772 $282
Aug 8, 8 AM $0.00015
+0.88%
$785,749 $282
Aug 8, 7 AM $0.00015
-0.99%
$789,418 $207
Aug 8, 6 AM $0.000154
-1.95%
$806,203 $169
Aug 8, 5 AM $0.000157
+0.28%
$824,354 $178
Aug 8, 4 AM $0.000157
-0.07%
$822,857 $178
Aug 8, 3 AM $0.000157
-1.15%
$823,083 $213
Aug 8, 2 AM $0.000159
-1.43%
$836,305 $215
Aug 8, 1 AM $0.000162
+2.89%
$849,082 $218
Aug 8, 12 AM $0.000157
-0.22%
$825,722 $207
Aug 7, 11 PM $0.000158
-0.50%
$830,468 $212
Aug 7, 10 PM $0.000159
-0.27%
$835,443 $214
Aug 7, 9 PM $0.00016
-0.60%
$842,464 $215
Aug 7, 8 PM $0.000162
-1.66%
$849,059 $230
Aug 7, 7 PM $0.000164
+0.04%
$863,510 $220
Aug 7, 6 PM $0.000164
+0.13%
$862,999 $235
Aug 7, 5 PM $0.000164
-0.40%
$860,463 $234
Aug 7, 4 PM $0.000165
+0.04%
$866,373 $239
Aug 7, 3 PM $0.000165
-0.07%
$866,290 $234