Xitcoin Historical Data

XTC Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.000233
+0.08%
$1.22 million $104
May 23, 8 AM $0.000233
-1.06%
$1.22 million $103
May 23, 7 AM $0.000236
-0.17%
$1.24 million $95
May 23, 6 AM $0.000236
-0.07%
$1.24 million $72
May 23, 5 AM $0.000236
-0.02%
$1.24 million $72
May 23, 4 AM $0.000236
+0.23%
$1.24 million $72
May 23, 3 AM $0.000236
+0.23%
$1.24 million $46
May 23, 2 AM $0.000235
+0.06%
$1.23 million $46
May 23, 1 AM $0.000235
+0.25%
$1.23 million $47
May 23, 12 AM $0.000235
-0.11%
$1.23 million $47
May 22, 11 PM $0.000235
-0.12%
$1.24 million $47
May 22, 10 PM $0.000236
-0.02%
$1.24 million $47
May 22, 9 PM $0.000236
-0.11%
$1.24 million $47
May 22, 8 PM $0.000236
-0.22%
$1.24 million $44
May 22, 7 PM $0.000236
-1.37%
$1.24 million $29
May 22, 6 PM $0.000239
+0.13%
$1.25 million $16
May 22, 5 PM $0.000238
-0.12%
$1.25 million $16
May 22, 4 PM $0.000239
+0.01%
$1.25 million $22
May 22, 3 PM $0.000239
-0.31%
$1.25 million $22
May 22, 2 PM $0.000241
-0.39%
$1.26 million $127
May 22, 1 PM $0.000242
+0.41%
$1.27 million $128
May 22, 12 PM $0.000241
+0.09%
$1.26 million $133
May 22, 11 AM $0.000241
+0.23%
$1.26 million $137
May 22, 10 AM $0.00024
-0.23%
$1.26 million $129
May 22, 9 AM $0.00024
-0.05%
$1.26 million $125
May 22, 8 AM $0.00024
+0.11%
$1.26 million $143
May 22, 7 AM $0.00024
-0.10%
$1.26 million $143
May 22, 6 AM $0.00024
-0.21%
$1.26 million $143
May 22, 5 AM $0.000241
-0.17%
$1.26 million $144
May 22, 4 AM $0.000241
+0.02%
$1.27 million $144
May 22, 3 AM $0.000241
-0.06%
$1.27 million $151
May 22, 2 AM $0.000241
+0.11%
$1.27 million $152
May 22, 1 AM $0.000241
-0.10%
$1.26 million $162
May 22, 12 AM $0.000241
+0.19%
$1.27 million $162
May 21, 11 PM $0.000241
+0.01%
$1.26 million $162
May 21, 10 PM $0.000241
+0.09%
$1.26 million $162
May 21, 9 PM $0.00024
-0.05%
$1.26 million $162
May 21, 8 PM $0.000241
-0.05%
$1.26 million $162
May 21, 7 PM $0.00024
-0.37%
$1.26 million $162
May 21, 6 PM $0.000241
+0.37%
$1.27 million $162
May 21, 5 PM $0.000239
+0.53%
$1.26 million $161
May 21, 4 PM $0.000238
-0.61%
$1.25 million $155
May 21, 3 PM $0.000239
-0.46%
$1.25 million $155
May 21, 2 PM $0.00024
-0.18%
$1.26 million $49
May 21, 1 PM $0.000241
-0.21%
$1.26 million $49
May 21, 12 PM $0.000241
-0.12%
$1.26 million $54
May 21, 11 AM $0.000241
-0.31%
$1.26 million $47
May 21, 10 AM $0.000242
-0.05%
$1.27 million $57
May 21, 9 AM $0.000243
+0.05%
$1.27 million $58
May 21, 8 AM $0.000242
+0.12%
$1.27 million $44