Xitcoin Historical Data

XTC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000386
-0.08%
$ 2.02 million $ 813
May 2, 7 PM $ 0.000386
+0.07%
$ 2.03 million $ 820
May 2, 6 PM $ 0.000385
-0.03%
$ 2.02 million $ 921
May 2, 5 PM $ 0.000385
-0.07%
$ 2.02 million $ 977
May 2, 4 PM $ 0.000386
+0.06%
$ 2.02 million $ 980
May 2, 3 PM $ 0.000385
+0.03%
$ 2.02 million $ 997
May 2, 2 PM $ 0.000385
-0.02%
$ 2.02 million $ 997
May 2, 1 PM $ 0.000385
-0.24%
$ 2.02 million $ 990
May 2, 12 PM $ 0.000385
-0.18%
$ 2.02 million $ 1,037
May 2, 11 AM $ 0.000385
-0.05%
$ 2.02 million $ 1,038
May 2, 10 AM $ 0.000386
-0.01%
$ 2.03 million $ 1,037
May 2, 9 AM $ 0.000386
+0.02%
$ 2.03 million $ 1,036
May 2, 8 AM $ 0.000386
+0.06%
$ 2.03 million $ 1,077
May 2, 7 AM $ 0.000386
+0.16%
$ 2.03 million $ 1,063
May 2, 6 AM $ 0.000386
-0.57%
$ 2.02 million $ 1,151
May 2, 5 AM $ 0.000388
-0.04%
$ 2.04 million $ 1,125
May 2, 4 AM $ 0.000387
-0.13%
$ 2.03 million $ 1,019
May 2, 3 AM $ 0.000387
+0.44%
$ 2.03 million $ 1,334
May 2, 2 AM $ 0.000385
-0.15%
$ 2.02 million $ 1,308
May 2, 1 AM $ 0.000386
+0.01%
$ 2.02 million $ 1,310
May 2, 12 AM $ 0.000385
+0.68%
$ 2.02 million $ 1,642
May 1, 11 PM $ 0.000383
+0.00%
$ 2.01 million $ 1,153
May 1, 10 PM $ 0.000383
+0.06%
$ 2.01 million $ 1,155
May 1, 9 PM $ 0.000383
-0.08%
$ 2.01 million $ 1,154
May 1, 8 PM $ 0.000384
-0.27%
$ 2.02 million $ 1,201
May 1, 7 PM $ 0.000386
+0.29%
$ 2.02 million $ 1,171
May 1, 6 PM $ 0.000385
+0.05%
$ 2.02 million $ 1,213
May 1, 5 PM $ 0.000385
+0.11%
$ 2.02 million $ 1,168
May 1, 4 PM $ 0.000384
+0.04%
$ 2.02 million $ 1,162
May 1, 3 PM $ 0.000384
+0.14%
$ 2.02 million $ 1,169
May 1, 2 PM $ 0.000384
+0.53%
$ 2.01 million $ 1,167
May 1, 1 PM $ 0.000382
+0.11%
$ 2 million $ 1,267
May 1, 12 PM $ 0.000381
+0.19%
$ 2 million $ 1,234
May 1, 11 AM $ 0.00038
-0.17%
$ 2 million $ 1,295
May 1, 10 AM $ 0.000379
-0.50%
$ 1.99 million $ 1,327
May 1, 9 AM $ 0.000382
+0.61%
$ 2.01 million $ 1,366
May 1, 8 AM $ 0.00038
-0.10%
$ 1.99 million $ 1,321
May 1, 7 AM $ 0.00038
+0.15%
$ 1.99 million $ 1,338
May 1, 6 AM $ 0.00038
-0.02%
$ 1.99 million $ 1,236
May 1, 5 AM $ 0.00038
+0.16%
$ 1.99 million $ 1,364
May 1, 4 AM $ 0.000379
+0.32%
$ 1.99 million $ 1,388
May 1, 3 AM $ 0.000379
+0.15%
$ 1.99 million $ 1,154
May 1, 2 AM $ 0.000378
-0.16%
$ 1.98 million $ 1,424
May 1, 1 AM $ 0.000378
-1.04%
$ 1.98 million $ 1,446
May 1, 12 AM $ 0.000382
+0.90%
$ 2 million $ 1,250
Apr 30, 11 PM $ 0.000378
-0.01%
$ 1.98 million $ 1,210
Apr 30, 10 PM $ 0.000379
+0.40%
$ 1.99 million $ 1,210
Apr 30, 9 PM $ 0.000378
-0.38%
$ 1.98 million $ 1,207
Apr 30, 8 PM $ 0.000378
-0.05%
$ 1.99 million $ 1,184
Apr 30, 7 PM $ 0.00038
+0.18%
$ 1.99 million $ 1,282