Xitcoin Historical Data

XTC Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.000242
+0.00%
$1.27 million $45
May 21, 6 AM $0.000242
-0.33%
$1.27 million $45
May 21, 5 AM $0.000243
+0.04%
$1.28 million $46
May 21, 4 AM $0.000243
-0.14%
$1.28 million $47
May 21, 3 AM $0.000243
+0.17%
$1.28 million $39
May 21, 2 AM $0.000243
+0.43%
$1.28 million $39
May 21, 1 AM $0.000242
+0.40%
$1.27 million $38
May 21, 12 AM $0.000241
+0.10%
$1.26 million $39
May 20, 11 PM $0.000241
+0.04%
$1.26 million $39
May 20, 10 PM $0.000241
-0.11%
$1.26 million $39
May 20, 9 PM $0.000239
-0.42%
$1.26 million $39
May 20, 8 PM $0.000241
+0.06%
$1.26 million $135
May 20, 7 PM $0.000241
-0.13%
$1.26 million $135
May 20, 6 PM $0.000241
-0.19%
$1.26 million $140
May 20, 5 PM $0.000241
+0.00%
$1.27 million $1,359
May 20, 4 PM $0.000242
-0.14%
$1.27 million $1,360
May 20, 3 PM $0.000242
+0.84%
$1.27 million $1,396
May 20, 2 PM $0.000239
-0.09%
$1.25 million $1,382
May 20, 1 PM $0.000239
-0.52%
$1.26 million $1,379
May 20, 12 PM $0.000241
-0.07%
$1.26 million $1,369
May 20, 11 AM $0.00024
+0.38%
$1.26 million $1,371
May 20, 10 AM $0.00024
-0.20%
$1.26 million $1,360
May 20, 9 AM $0.00024
-0.24%
$1.26 million $1,360
May 20, 8 AM $0.000241
+0.24%
$1.26 million $1,369
May 20, 7 AM $0.00024
-0.06%
$1.26 million $1,366
May 20, 6 AM $0.00024
+0.16%
$1.26 million $1,379
May 20, 5 AM $0.00024
+0.22%
$1.26 million $1,375
May 20, 4 AM $0.000239
+0.01%
$1.26 million $1,369
May 20, 3 AM $0.000239
+0.14%
$1.26 million $1,370
May 20, 2 AM $0.000238
+0.15%
$1.25 million $1,367
May 20, 1 AM $0.000238
+0.04%
$1.25 million $1,364
May 20, 12 AM $0.000238
-0.02%
$1.25 million $1,361
May 19, 11 PM $0.000238
+0.06%
$1.25 million $1,363
May 19, 10 PM $0.000238
+0.08%
$1.25 million $1,362
May 19, 9 PM $0.000238
-0.20%
$1.25 million $1,362
May 19, 8 PM $0.00024
+0.01%
$1.26 million $1,261
May 19, 7 PM $0.00024
+0.01%
$1.26 million $1,277
May 19, 6 PM $0.00024
-0.61%
$1.26 million $1,450
May 19, 5 PM $0.000241
-0.09%
$1.27 million $241
May 19, 4 PM $0.000241
+0.27%
$1.27 million $267
May 19, 3 PM $0.000241
-0.51%
$1.27 million $237
May 19, 2 PM $0.000243
+0.15%
$1.28 million $237
May 19, 1 PM $0.000242
+0.14%
$1.27 million $237
May 19, 12 PM $0.000242
-0.16%
$1.27 million $237
May 19, 11 AM $0.000242
-0.19%
$1.27 million $237
May 19, 10 AM $0.000243
-0.08%
$1.28 million $234
May 19, 9 AM $0.000244
+0.24%
$1.28 million $235
May 19, 8 AM $0.000244
+0.07%
$1.28 million $223
May 19, 7 AM $0.000243
+0.14%
$1.28 million $223
May 19, 6 AM $0.000243
+0.07%
$1.28 million $222