Xitcoin Historical Data

XTC Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.000244
-0.03%
$1.28 million $230
May 19, 4 AM $0.000244
+0.02%
$1.28 million $230
May 19, 3 AM $0.000244
-0.06%
$1.28 million $387
May 19, 2 AM $0.000244
-0.24%
$1.28 million $387
May 19, 1 AM $0.000244
-0.10%
$1.28 million $383
May 19, 12 AM $0.000245
+0.27%
$1.28 million $386
May 18, 11 PM $0.000244
+0.22%
$1.28 million $386
May 18, 10 PM $0.000244
+0.44%
$1.28 million $386
May 18, 9 PM $0.000242
-0.04%
$1.27 million $412
May 18, 8 PM $0.000243
+0.54%
$1.27 million $441
May 18, 7 PM $0.000241
+1.00%
$1.27 million $431
May 18, 6 PM $0.000241
-0.17%
$1.26 million $418
May 18, 5 PM $0.000241
+0.40%
$1.27 million $256
May 18, 4 PM $0.00024
+0.14%
$1.26 million $228
May 18, 3 PM $0.00024
-0.75%
$1.26 million $278
May 18, 2 PM $0.000243
-0.28%
$1.27 million $306
May 18, 1 PM $0.000244
+0.29%
$1.28 million $396
May 18, 12 PM $0.000243
+0.35%
$1.27 million $403
May 18, 11 AM $0.000242
-0.11%
$1.27 million $401
May 18, 10 AM $0.000242
+0.17%
$1.27 million $400
May 18, 9 AM $0.000242
+0.02%
$1.27 million $399
May 18, 8 AM $0.000242
-0.04%
$1.27 million $398
May 18, 7 AM $0.000242
-0.01%
$1.27 million $399
May 18, 6 AM $0.000242
-0.85%
$1.27 million $399
May 18, 5 AM $0.000245
+0.00%
$1.28 million $390
May 18, 4 AM $0.000245
+0.46%
$1.28 million $391
May 18, 3 AM $0.000243
+0.09%
$1.28 million $228
May 18, 2 AM $0.000242
+0.04%
$1.27 million $228
May 18, 1 AM $0.000242
+0.08%
$1.27 million $227
May 18, 12 AM $0.000243
-1.58%
$1.27 million $235
May 17, 11 PM $0.000247
-0.01%
$1.3 million $754
May 17, 10 PM $0.000249
+1.27%
$1.31 million $756
May 17, 9 PM $0.000249
+0.01%
$1.31 million $733
May 17, 8 PM $0.000249
+0.22%
$1.31 million $706
May 17, 7 PM $0.000249
+0.22%
$1.31 million $705
May 17, 6 PM $0.000249
-0.85%
$1.31 million $702
May 17, 5 PM $0.000251
+0.30%
$1.32 million $710
May 17, 4 PM $0.000249
+0.22%
$1.31 million $708
May 17, 3 PM $0.00025
-0.11%
$1.31 million $653
May 17, 2 PM $0.00025
-0.11%
$1.31 million $623
May 17, 1 PM $0.000249
-0.24%
$1.31 million $561
May 17, 12 PM $0.000249
+0.43%
$1.31 million $554
May 17, 11 AM $0.000249
-0.12%
$1.31 million $559
May 17, 10 AM $0.000249
+0.36%
$1.31 million $562
May 17, 9 AM $0.000248
+0.06%
$1.3 million $559
May 17, 8 AM $0.000248
-0.10%
$1.3 million $558
May 17, 7 AM $0.000248
-0.03%
$1.3 million $558
May 17, 6 AM $0.000248
+0.06%
$1.3 million $566
May 17, 5 AM $0.000248
+0.40%
$1.3 million $566
May 17, 4 AM $0.000247
+0.08%
$1.3 million $566