Xitcoin Historical Data

XTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000384
-0.17%
$ 2.01 million $ 1,792
Apr 28, 5 PM $ 0.000384
+0.01%
$ 2.02 million $ 1,792
Apr 28, 4 PM $ 0.000384
-0.10%
$ 2.02 million $ 1,820
Apr 28, 3 PM $ 0.000384
+0.35%
$ 2.02 million $ 2,220
Apr 28, 2 PM $ 0.000383
-0.03%
$ 2.01 million $ 3,018
Apr 28, 1 PM $ 0.000383
+0.11%
$ 2.01 million $ 3,149
Apr 28, 12 PM $ 0.000383
+0.30%
$ 2.01 million $ 3,188
Apr 28, 11 AM $ 0.000387
-0.01%
$ 2.03 million $ 3,306
Apr 28, 10 AM $ 0.000385
-0.05%
$ 2.02 million $ 3,416
Apr 28, 9 AM $ 0.000386
-0.02%
$ 2.02 million $ 3,491
Apr 28, 8 AM $ 0.000385
-0.03%
$ 2.02 million $ 3,494
Apr 28, 7 AM $ 0.000385
-0.55%
$ 2.02 million $ 3,572
Apr 28, 6 AM $ 0.000387
-0.48%
$ 2.03 million $ 3,992
Apr 28, 5 AM $ 0.000388
+0.07%
$ 2.04 million $ 4,124
Apr 28, 4 AM $ 0.000386
+0.05%
$ 2.02 million $ 4,118
Apr 28, 3 AM $ 0.000386
+0.21%
$ 2.03 million $ 3,546
Apr 28, 2 AM $ 0.000388
+0.16%
$ 2.04 million $ 3,445
Apr 28, 1 AM $ 0.000386
+0.99%
$ 2.03 million $ 3,947
Apr 28, 12 AM $ 0.000384
-0.01%
$ 2.01 million $ 3,804
Apr 27, 11 PM $ 0.000385
+0.31%
$ 2.02 million $ 3,800
Apr 27, 10 PM $ 0.000384
+0.92%
$ 2.02 million $ 3,798
Apr 27, 9 PM $ 0.000381
+0.05%
$ 2 million $ 3,761
Apr 27, 8 PM $ 0.000381
+0.17%
$ 2 million $ 3,775
Apr 27, 7 PM $ 0.000382
+0.03%
$ 2 million $ 3,768
Apr 27, 6 PM $ 0.000381
-0.46%
$ 2 million $ 4,429
Apr 27, 5 PM $ 0.000382
+0.04%
$ 2 million $ 4,483
Apr 27, 4 PM $ 0.000381
-0.74%
$ 2 million $ 4,464
Apr 27, 3 PM $ 0.000383
-0.03%
$ 2.01 million $ 4,374
Apr 27, 2 PM $ 0.000383
-0.08%
$ 2.01 million $ 3,567
Apr 27, 1 PM $ 0.000386
-0.10%
$ 2.03 million $ 3,432
Apr 27, 12 PM $ 0.000386
+0.21%
$ 2.03 million $ 3,390
Apr 27, 11 AM $ 0.000387
+0.49%
$ 2.03 million $ 3,250
Apr 27, 10 AM $ 0.000386
-0.17%
$ 2.03 million $ 3,128
Apr 27, 9 AM $ 0.000387
+0.17%
$ 2.03 million $ 2,988
Apr 27, 8 AM $ 0.000385
-0.21%
$ 2.02 million $ 2,983
Apr 27, 7 AM $ 0.000385
-0.14%
$ 2.02 million $ 2,911
Apr 27, 6 AM $ 0.000386
-0.55%
$ 2.02 million $ 2,448
Apr 27, 5 AM $ 0.000387
-0.25%
$ 2.03 million $ 2,401
Apr 27, 4 AM $ 0.000388
-0.50%
$ 2.04 million $ 2,428
Apr 27, 3 AM $ 0.000389
+0.86%
$ 2.04 million $ 2,233
Apr 27, 2 AM $ 0.000394
+0.53%
$ 2.07 million $ 2,601
Apr 27, 1 AM $ 0.000392
+0.20%
$ 2.06 million $ 2,189
Apr 27, 12 AM $ 0.000391
-0.15%
$ 2.05 million $ 1,979
Apr 26, 11 PM $ 0.000392
-0.18%
$ 2.06 million $ 1,995
Apr 26, 10 PM $ 0.000392
+0.17%
$ 2.06 million $ 2,044
Apr 26, 9 PM $ 0.000391
-0.36%
$ 2.05 million $ 2,018
Apr 26, 8 PM $ 0.000391
-0.07%
$ 2.05 million $ 2,028
Apr 26, 7 PM $ 0.000391
-0.29%
$ 2.05 million $ 2,021
Apr 26, 6 PM $ 0.000393
+0.17%
$ 2.06 million $ 1,391
Apr 26, 5 PM $ 0.000393
-0.02%
$ 2.06 million $ 1,332