Xitcoin Historical Data

XTC Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.000246
+0.22%
$1.29 million $569
May 17, 2 AM $0.000246
-0.01%
$1.29 million $582
May 17, 1 AM $0.000246
-0.43%
$1.29 million $582
May 17, 12 AM $0.000247
-0.45%
$1.3 million $572
May 16, 11 PM $0.000248
+0.02%
$1.3 million $574
May 16, 10 PM $0.000248
-0.14%
$1.3 million $54
May 16, 9 PM $0.000248
+0.08%
$1.3 million $54
May 16, 8 PM $0.000248
-0.11%
$1.3 million $54
May 16, 7 PM $0.000249
-0.03%
$1.3 million $54
May 16, 6 PM $0.000249
-0.03%
$1.31 million $92
May 16, 5 PM $0.000249
+0.06%
$1.31 million $92
May 16, 4 PM $0.000249
+0.18%
$1.31 million $92
May 16, 3 PM $0.000248
+0.24%
$1.3 million $92
May 16, 2 PM $0.000248
+0.56%
$1.3 million $97
May 16, 1 PM $0.000247
+0.03%
$1.3 million $84
May 16, 12 PM $0.000247
-0.04%
$1.3 million $79
May 16, 11 AM $0.000247
+0.35%
$1.29 million $71
May 16, 10 AM $0.000246
-0.39%
$1.29 million $71
May 16, 9 AM $0.000247
-0.47%
$1.3 million $72
May 16, 8 AM $0.000248
+0.29%
$1.3 million $72
May 16, 7 AM $0.000247
-1.34%
$1.3 million $75
May 16, 6 AM $0.000251
-0.30%
$1.32 million $70
May 16, 5 AM $0.000252
-0.58%
$1.32 million $147
May 16, 4 AM $0.000254
-0.15%
$1.33 million $144
May 16, 3 AM $0.000255
+0.38%
$1.34 million $145
May 16, 2 AM $0.000254
+0.16%
$1.33 million $129
May 16, 1 AM $0.000253
+0.02%
$1.33 million $129
May 16, 12 AM $0.000253
+0.07%
$1.33 million $129
May 15, 11 PM $0.000253
+0.18%
$1.33 million $129
May 15, 10 PM $0.000252
+0.03%
$1.32 million $128
May 15, 9 PM $0.000252
-0.34%
$1.33 million $261
May 15, 8 PM $0.000253
-0.18%
$1.33 million $262
May 15, 7 PM $0.000254
-0.11%
$1.33 million $263
May 15, 6 PM $0.000254
+0.02%
$1.33 million $227
May 15, 5 PM $0.000254
+0.28%
$1.33 million $230
May 15, 4 PM $0.000253
+0.42%
$1.33 million $229
May 15, 3 PM $0.000252
+0.11%
$1.32 million $241
May 15, 2 PM $0.000252
-1.62%
$1.32 million $238
May 15, 1 PM $0.000257
-0.47%
$1.35 million $237
May 15, 12 PM $0.000258
-0.34%
$1.35 million $239
May 15, 11 AM $0.000259
+0.39%
$1.36 million $240
May 15, 10 AM $0.000258
-0.17%
$1.36 million $241
May 15, 9 AM $0.000259
-0.52%
$1.36 million $258
May 15, 8 AM $0.000261
-1.34%
$1.37 million $256
May 15, 7 AM $0.000262
-0.04%
$1.38 million $264
May 15, 6 AM $0.000262
-0.48%
$1.37 million $286
May 15, 5 AM $0.000265
+0.52%
$1.39 million $206
May 15, 4 AM $0.000263
+1.02%
$1.38 million $219
May 15, 3 AM $0.00026
+0.67%
$1.36 million $216
May 15, 2 AM $0.000259
-0.36%
$1.36 million $215