Xitcoin Historical Data

XTC Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.00026
-0.12%
$1.37 million $216
May 15, 12 AM $0.00026
-0.12%
$1.37 million $2,324
May 14, 11 PM $0.000261
-0.07%
$1.37 million $2,328
May 14, 10 PM $0.000262
-0.24%
$1.38 million $2,334
May 14, 9 PM $0.000262
-0.21%
$1.38 million $2,191
May 14, 8 PM $0.000263
+0.14%
$1.38 million $2,194
May 14, 7 PM $0.000262
-0.08%
$1.38 million $2,190
May 14, 6 PM $0.000263
+0.00%
$1.38 million $2,191
May 14, 5 PM $0.000263
+0.06%
$1.38 million $2,337
May 14, 4 PM $0.000263
+0.94%
$1.38 million $2,331
May 14, 3 PM $0.000261
+0.99%
$1.37 million $2,318
May 14, 2 PM $0.000258
+0.23%
$1.36 million $2,319
May 14, 1 PM $0.000258
+0.99%
$1.35 million $2,330
May 14, 12 PM $0.000255
-0.01%
$1.34 million $2,307
May 14, 11 AM $0.000254
-0.50%
$1.33 million $2,305
May 14, 10 AM $0.000255
-0.96%
$1.34 million $2,327
May 14, 9 AM $0.000257
+0.09%
$1.35 million $2,318
May 14, 8 AM $0.000257
+0.15%
$1.35 million $2,395
May 14, 7 AM $0.000257
+0.38%
$1.35 million $2,392
May 14, 6 AM $0.000256
+0.45%
$1.34 million $2,379
May 14, 5 AM $0.000255
+0.49%
$1.34 million $2,371
May 14, 4 AM $0.000253
-0.59%
$1.33 million $2,304
May 14, 3 AM $0.000257
-1.52%
$1.35 million $2,316
May 14, 2 AM $0.000261
+0.46%
$1.37 million $2,373
May 14, 1 AM $0.000259
-13.47%
$1.36 million $2,368
May 14, 12 AM $0.0003
+0.33%
$1.58 million $256
May 13, 11 PM $0.000298
-0.41%
$1.57 million $251
May 13, 10 PM $0.0003
-0.84%
$1.57 million $254
May 13, 9 PM $0.000301
-0.71%
$1.58 million $256
May 13, 8 PM $0.000301
+0.26%
$1.58 million $257
May 13, 7 PM $0.0003
-0.42%
$1.58 million $254
May 13, 6 PM $0.000302
-0.90%
$1.58 million $256
May 13, 5 PM $0.000304
-0.01%
$1.6 million $118
May 13, 4 PM $0.000307
+0.76%
$1.61 million $118
May 13, 3 PM $0.000308
-0.18%
$1.62 million $118
May 13, 2 PM $0.000308
-1.42%
$1.62 million $114
May 13, 1 PM $0.000313
-1.24%
$1.64 million $115
May 13, 12 PM $0.000319
-0.40%
$1.67 million $119
May 13, 11 AM $0.00032
-0.09%
$1.68 million $120
May 13, 10 AM $0.00032
+0.71%
$1.68 million $102
May 13, 9 AM $0.000317
-0.54%
$1.66 million $95
May 13, 8 AM $0.000319
+0.22%
$1.67 million $19
May 13, 7 AM $0.000316
-0.62%
$1.66 million $19
May 13, 6 AM $0.000318
-0.29%
$1.67 million $19
May 13, 5 AM $0.000319
-0.21%
$1.68 million $22
May 13, 4 AM $0.000319
+0.59%
$1.67 million $28
May 13, 3 AM $0.000316
-0.15%
$1.66 million $1,467
May 13, 2 AM $0.000317
+0.39%
$1.66 million $1,538
May 13, 1 AM $0.000316
+0.07%
$1.66 million $1,590
May 13, 12 AM $0.000314
+0.08%
$1.65 million $1,589